👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
cryptocean  (CRON)
Cryptocean (CRON)
$0.278359 -0.5%
0.00002906 BTC 2.4%
25 個人按讚
總市值
?
24 小時交易量
$128,081
24 小時低價 / 24 小時高價
$0.268211 / $0.290862
流通供應量
? / 100,000,000
CRON
USD

Cryptocean (歷史資料)

日期 開啟 關閉
2020-02-24 $0.285510 N/A
2020-02-23 $0.287015 $0.285510
2020-02-22 $0.286509 $0.287015
2020-02-21 $0.288767 $0.286509
2020-02-20 $0.299143 $0.288767
2020-02-19 $0.304553 $0.299143
2020-02-18 $0.263367 $0.304553
2020-02-17 $0.276589 $0.263367
2020-02-16 $0.284615 $0.276589
2020-02-15 $0.306705 $0.284615
2020-02-14 $0.310456 $0.306705
2020-02-13 $0.330592 $0.310456
2020-02-12 $0.323694 $0.330592
2020-02-11 $0.321066 $0.323694
2020-02-10 $0.342889 $0.321066
2020-02-09 $0.301977 $0.342889
2020-02-08 $0.321749 $0.301977
2020-02-07 $0.314900 $0.321749
2020-02-06 $0.327644 $0.314900
2020-02-05 $0.331993 $0.327644
2020-02-04 $0.309241 $0.331993
2020-02-03 $0.304904 $0.309241
2020-02-02 $0.293697 $0.304904
2020-02-01 $0.290370 $0.293697
2020-01-31 $0.323078 $0.290370
2020-01-30 $0.290964 $0.323078
2020-01-29 $0.299047 $0.290964
2020-01-28 $0.288324 $0.299047
2020-01-27 $0.267364 $0.288324
2020-01-26 $0.299999 $0.267364
2020-01-25 $0.285090 $0.299999
CoinGecko for iOS
CoinGecko for Android