订阅我们的每日新闻
及时了解最新的加密新闻
cryptocean  (CRON)
Cryptocean (CRON)
$0.386058 1.1%
0.00004059 BTC -0.0%
39 個人按讚
總市值
?
24 小時交易量
$132,271
24 小時最低價 / 24 小時最高價
$0.381090 / $0.390863
流通供應量
? / 100,000,000
CRON
USD

Cryptocean GBP (歷史資料)

日期 開啟 關閉
2020-05-29 £0.315927 N/A
2020-05-28 £0.303737 £0.315927
2020-05-27 £0.301573 £0.303737
2020-05-26 £0.307242 £0.301573
2020-05-25 £0.305252 £0.307242
2020-05-24 £0.311618 £0.305252
2020-05-23 £0.316198 £0.311618
2020-05-22 £0.322726 £0.316198
2020-05-21 £0.315945 £0.322726
2020-05-20 £0.315989 £0.315945
2020-05-19 £0.325582 £0.315989
2020-05-18 £0.339271 £0.325582
2020-05-17 £0.338586 £0.339271
2020-05-16 £0.325195 £0.338586
2020-05-15 £0.331414 £0.325195
2020-05-14 £0.346942 £0.331414
2020-05-13 £0.343987 £0.346942
2020-05-12 £0.341826 £0.343987
2020-05-11 £0.344727 £0.341826
2020-05-10 £0.348246 £0.344727
2020-05-09 £0.356431 £0.348246
2020-05-08 £0.329678 £0.356431
2020-05-07 £0.330985 £0.329678
2020-05-06 £0.356388 £0.330985
2020-05-05 £0.370305 £0.356388
2020-05-04 £0.358734 £0.370305
2020-05-03 £0.367796 £0.358734
2020-05-02 £0.356100 £0.367796
2020-05-01 £0.369694 £0.356100
2020-04-30 £0.341760 £0.369694
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版