🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
cryptocean  (CRON)
Cryptocean (CRON)
$0.982664 -2.7%
0.00002048 BTC 2.2%
98 個人按讚
總市值
?
24 小時交易量
$215,839
24 小時最低價 / 24 小時最高價
$0.958792 / $1.02
流通供應量
? / 100,000,000
CRON
USD

Cryptocean GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-15 £0.00000000 £118,714 £0.709988 N/A
2021-05-14 £0.00000000 £186,608 £0.723944 £0.709988
2021-05-13 £0.00000000 £161,759 £0.719451 £0.723944
2021-05-12 £0.00000000 £156,224 £0.752450 £0.719451
2021-05-11 £0.00000000 £170,203 £0.753977 £0.752450
2021-05-10 £0.00000000 £172,948 £0.762349 £0.753977
2021-05-09 £0.00000000 £109,677 £0.779030 £0.762349
2021-05-08 £0.00000000 £105,420 £0.763943 £0.779030
2021-05-07 £0.00000000 £129,703 £0.767707 £0.763943
2021-05-06 £0.00000000 £159,867 £0.781001 £0.767707
2021-05-05 £0.00000000 £290,831 £0.787017 £0.781001
2021-05-04 £0.00000000 £103,471 £0.800017 £0.787017
2021-05-03 £0.00000000 £16,263.89 £0.797182 £0.800017
2021-05-02 £0.00000000 £20,990 £0.816466 £0.797182
2021-05-01 £0.00000000 £21,878 £0.826289 £0.816466
2021-04-30 £0.00000000 £24,871 £0.802375 £0.826289
2021-04-29 £0.00000000 £15,691.62 £0.792835 £0.802375
2021-04-28 £0.00000000 £11,226.91 £0.819189 £0.792835
2021-04-27 £0.00000000 £18,645.71 £0.781355 £0.819189
2021-04-26 £0.00000000 £26,566 £0.751701 £0.781355
2021-04-25 £0.00000000 £40,493 £0.863022 £0.751701
2021-04-24 £0.00000000 £37,531 £0.799480 £0.863022
2021-04-23 £0.00000000 £26,133 £0.716025 £0.799480
2021-04-22 £0.00000000 £35,667 £0.772915 £0.716025
2021-04-21 £0.00000000 £20,983 £0.717372 £0.772915
2021-04-20 £0.00000000 £19,665.28 £0.705543 £0.717372
2021-04-19 £0.00000000 £25,690 £0.715282 £0.705543
2021-04-18 £0.00000000 £15,837.42 £0.690024 £0.715282
2021-04-17 £0.00000000 £17,820.09 £0.709845 £0.690024
2021-04-16 £0.00000000 £22,597 £0.725562 £0.709845
2021-04-15 £0.00000000 £20,649 £0.734686 £0.725562
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版