cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.00689157 -3.5%
0.00000062 BTC -1.7%
56 個人按讚
總市值
$30,189
24 小時交易量
$36.27
24 小時最低價 / 24 小時最高價
$0.00463882 / $0.01095269
流通供應量
4,386,366 / 21,000,000
CDZC
USD

CryptoDezireCash INR (歷史資料)

日期 開啟 關閉
2020-08-04 ₹0.810399 N/A
2020-08-03 ₹0.755825 ₹0.810399
2020-08-02 ₹0.506712 ₹0.755825
2020-08-01 ₹0.462930 ₹0.506712
2020-07-31 ₹0.767207 ₹0.462930
2020-07-30 ₹0.705169 ₹0.767207
2020-07-29 ₹0.506193 ₹0.705169
2020-07-28 ₹2.31 ₹0.506193
2020-07-27 ₹0.444056 ₹2.31
2020-07-26 ₹0.370151 ₹0.444056
2020-07-25 ₹0.665874 ₹0.370151
2020-07-24 ₹0.430654 ₹0.665874
2020-07-23 ₹2.36 ₹0.430654
2020-07-22 ₹0.426817 ₹2.36
2020-07-21 ₹0.438329 ₹0.426817
2020-07-20 ₹0.413895 ₹0.438329
2020-07-19 ₹0.480626 ₹0.413895
2020-07-18 ₹0.651928 ₹0.480626
2020-07-17 ₹0.594879 ₹0.651928
2020-07-16 ₹2.40 ₹0.594879
2020-07-15 ₹2.88 ₹2.40
2020-07-14 ₹2.17 ₹2.88
2020-07-13 ₹0.677087 ₹2.17
2020-07-12 ₹0.680351 ₹0.677087
2020-07-11 ₹0.649166 ₹0.680351
2020-07-10 ₹0.680040 ₹0.649166
2020-07-09 ₹0.699796 ₹0.680040
2020-07-08 ₹0.618644 ₹0.699796
2020-07-07 ₹0.682647 ₹0.618644
2020-07-06 ₹1.62 ₹0.682647
2020-07-05 ₹1.36 ₹1.62
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版