🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.00565292 4.2%
0.00000043 BTC 2.8%
65 個人按讚
總市值
$27,722
24 小時交易量
$69.23
24 小時最低價 / 24 小時最高價
$0.00542320 / $0.00931740
流通供應量
4,904,050 / 21,000,000
CDZC
USD

CryptoDezireCash TWD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-24 NT$1,281,487 NT$6,873.22 NT$0.261965 N/A
2020-10-23 NT$1,323,269 NT$7,149.82 NT$0.250155 NT$0.261965
2020-10-22 NT$1,269,737 NT$5,108.23 NT$0.259869 NT$0.250155
2020-10-21 NT$766,980 NT$1,635.31 NT$0.157151 NT$0.259869
2020-10-20 NT$1,165,442 NT$8.86 NT$0.151728 NT$0.157151
2020-10-19 NT$798,294 NT$3,574.32 NT$0.151033 NT$0.151728
2020-10-18 NT$1,013,066 NT$10,249.47 NT$0.208323 NT$0.151033
2020-10-17 NT$1,033,602 NT$9,471.08 NT$0.212492 NT$0.208323
2020-10-16 NT$962,428 NT$4,990.85 NT$0.198449 NT$0.212492
2020-10-15 NT$874,099 NT$3,202.34 NT$0.180541 NT$0.198449
2020-10-14 NT$698,211 NT$2,830.26 NT$0.165853 NT$0.180541
2020-10-13 NT$591,925 NT$3,673.00 NT$0.159874 NT$0.165853
2020-10-12 NT$582,234 NT$6,575.40 NT$0.138334 NT$0.159874
2020-10-11 NT$592,349 NT$2,039.88 NT$0.122777 NT$0.138334
2020-10-10 NT$825,062 NT$1,446.00 NT$0.171230 NT$0.122777
2020-10-09 NT$816,879 NT$2,345.49 NT$0.169732 NT$0.171230
2020-10-08 NT$982,952 NT$11,546.82 NT$0.202760 NT$0.169732
2020-10-07 NT$1,001,389 NT$8,326.27 NT$0.210576 NT$0.202760
2020-10-06 NT$911,674 NT$5,598.05 NT$0.205412 NT$0.210576
2020-10-05 NT$1,004,554 NT$7,295.72 NT$0.213865 NT$0.205412
2020-10-04 NT$908,822 NT$2,010.95 NT$0.194991 NT$0.213865
2020-10-03 NT$960,599 NT$6,252.64 NT$0.201282 NT$0.194991
2020-10-02 NT$894,304 NT$3,416.09 NT$0.193629 NT$0.201282
2020-10-01 NT$832,638 NT$2,927.24 NT$0.178985 NT$0.193629
2020-09-30 NT$859,647 NT$3,239.25 NT$0.180392 NT$0.178985
2020-09-29 NT$821,123 NT$3,367.29 NT$0.172844 NT$0.180392
2020-09-28 NT$902,093 NT$3,036.49 NT$0.189954 NT$0.172844
2020-09-27 NT$904,472 NT$4,367.82 NT$0.190632 NT$0.189954
2020-09-26 NT$1,196,111 NT$21,397 NT$0.252503 NT$0.190632
2020-09-25 NT$911,390 NT$4,123.80 NT$0.192512 NT$0.252503
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版