🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cryptyk  (CTK)
Cryptyk (CTK)
$0.00076888 ?
最近更新: 2020-03-26 05:33:45 UTC (7 days前)
43 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 750,000,000
CTK
USD

Cryptyk PHP (歷史資料)

日期 開啟 關閉
2020-03-27 ₱0.03925937 N/A
2020-03-26 ₱0.03977707 ₱0.03925937
2020-03-25 ₱0.053366 ₱0.03977707
2020-03-24 ₱0.059043 ₱0.053366
2020-03-23 ₱0.073708 ₱0.059043
2020-03-22 ₱0.062570 ₱0.073708
2020-03-21 ₱0.083079 ₱0.062570
2020-03-20 ₱0.085916 ₱0.083079
2020-03-19 ₱0.076659 ₱0.085916
2020-03-18 ₱0.092009 ₱0.076659
2020-03-17 ₱0.086723 ₱0.092009
2020-03-16 ₱0.054819 ₱0.086723
2020-03-15 ₱0.059487 ₱0.054819
2020-03-14 ₱0.055860 ₱0.059487
2020-03-13 ₱0.04566653 ₱0.055860
2020-03-12 ₱0.04485331 ₱0.04566653
2020-03-11 ₱0.04639286 ₱0.04485331
2020-03-10 ₱0.04442310 ₱0.04639286
2020-03-09 ₱0.051021 ₱0.04442310
2020-03-08 ₱0.051204 ₱0.051021
2020-03-07 ₱0.051376 ₱0.051204
2020-03-06 ₱0.057276 ₱0.051376
2020-03-05 ₱0.052903 ₱0.057276
2020-03-04 ₱0.052397 ₱0.052903
2020-03-03 ₱0.052692 ₱0.052397
2020-03-02 ₱0.051316 ₱0.052692
CoinGecko for iOS
CoinGecko for Android