Rank #
15 個人按讚
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15 個人按讚
Show Info
Hide Info

CTAGtoken INR (歷史資料)

日期 總市值 交易量 開啟 關閉
2020-09-23 ₹0.000000000000 ₹230.93 ₹23.12 N/A
2020-09-22 ₹0.000000000000 ₹230.93 ₹23.12 ₹23.12
2020-09-16 ₹0.000000000000 ₹3,492,242 ₹15.73 ₹23.12
2020-09-15 ₹0.000000000000 ₹3,397,695 ₹15.38 ₹15.73
2020-09-14 ₹0.000000000000 ₹3,586,218 ₹14.87 ₹15.38
2020-09-13 ₹0.000000000000 ₹2,763,493 ₹10.64 ₹14.87
2020-09-12 ₹0.000000000000 ₹5,411,720 ₹15.82 ₹10.64
2020-09-11 ₹0.000000000000 ₹4,464,163 ₹17.62 ₹15.82
2020-09-10 ₹0.000000000000 ₹4,310,437 ₹17.62 ₹17.62
2020-09-09 ₹0.000000000000 ₹4,452,726 ₹17.61 ₹17.62
2020-09-08 ₹0.000000000000 ₹6,270,307 ₹14.32 ₹17.61
2020-09-07 ₹0.000000000000 ₹7,159,602 ₹14.22 ₹14.32
2020-09-06 ₹0.000000000000 ₹16,354,736 ₹71.39 ₹14.22
2020-09-05 ₹0.000000000000 ₹4,864,364 ₹16.87 ₹71.39
2020-09-04 ₹0.000000000000 ₹4,304,469 ₹19.58 ₹16.87
2020-09-03 ₹0.000000000000 ₹4,505,146 ₹19.50 ₹19.58
2020-09-02 ₹0.000000000000 ₹4,289,838 ₹19.46 ₹19.50
2020-09-01 ₹0.000000000000 ₹4,338,876 ₹19.31 ₹19.46
2020-08-31 ₹0.000000000000 ₹4,327,452 ₹19.27 ₹19.31
2020-08-30 ₹0.000000000000 ₹3,982,249 ₹19.25 ₹19.27
2020-08-29 ₹0.000000000000 ₹3,428,092 ₹14.30 ₹19.25
2020-08-28 ₹0.000000000000 ₹5,701,355 ₹25.04 ₹14.30
2020-08-27 ₹0.000000000000 ₹4,989,859 ₹21.29 ₹25.04
2020-08-26 ₹0.000000000000 ₹4,883,308 ₹21.09 ₹21.29
2020-08-25 ₹0.000000000000 ₹4,876,523 ₹21.31 ₹21.09
2020-08-24 ₹0.000000000000 ₹5,897,462 ₹26.04 ₹21.31
2020-08-23 ₹0.000000000000 ₹4,984,070 ₹22.32 ₹26.04
2020-08-22 ₹0.000000000000 ₹6,612,807 ₹29.18 ₹22.32
2020-08-21 ₹0.000000000000 ₹7,955,444 ₹36.49 ₹29.18
2020-08-20 ₹0.000000000000 ₹6,856,765 ₹29.74 ₹36.49
2020-08-19 ₹0.000000000000 ₹4,617,561 ₹22.32 ₹29.74
2020-08-18 ₹0.000000000000 ₹11,303,451 ₹51.09 ₹22.32
2020-08-17 ₹0.000000000000 ₹11,992,038 ₹51.45 ₹51.09
2020-08-16 ₹0.000000000000 ₹14,183,446 ₹58.96 ₹51.45
2020-08-15 ₹0.000000000000 ₹13,350,353 ₹59.48 ₹58.96
2020-08-14 ₹0.000000000000 ₹14,100,988 ₹65.20 ₹59.48
2020-08-13 ₹0.000000000000 ₹15,487,579 ₹66.01 ₹65.20
2020-08-12 ₹0.000000000000 ₹9,330,561 ₹41.70 ₹66.01
2020-08-11 ₹0.000000000000 ₹9,588,181 ₹41.95 ₹41.70
2020-08-10 ₹0.000000000000 ₹9,342,230 ₹42.44 ₹41.95
2020-08-09 ₹0.000000000000 ₹9,683,778 ₹42.67 ₹42.44
2020-08-08 ₹0.000000000000 ₹9,410,471 ₹42.64 ₹42.67
2020-08-07 ₹0.000000000000 ₹9,905,351 ₹41.82 ₹42.64
2020-08-06 ₹0.000000000000 ₹9,973,568 ₹41.76 ₹41.82
2020-08-05 ₹0.000000000000 ₹9,647,596 ₹42.57 ₹41.76
2020-08-04 ₹0.000000000000 ₹10,386,891 ₹44.91 ₹42.57
2020-08-03 ₹0.000000000000 ₹9,943,610 ₹44.54 ₹44.91
2020-08-02 ₹0.000000000000 ₹10,038,065 ₹44.29 ₹44.54
2020-08-01 ₹0.000000000000 ₹9,848,442 ₹44.18 ₹44.29
2020-07-31 ₹0.000000000000 ₹9,977,064 ₹44.40 ₹44.18
2020-07-30 ₹0.000000000000 ₹9,786,862 ₹44.71 ₹44.40
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版