Rank #
15 個人按讚
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15 個人按讚
Show Info
Hide Info

CTAGtoken VND (歷史資料)

日期 總市值 交易量 開啟 關閉
2020-09-23 ₫0.000000000000 ₫73,095 ₫7,318.79 N/A
2020-09-22 ₫0.000000000000 ₫73,095 ₫7,318.79 ₫7,318.79
2020-09-16 ₫0.000000000000 ₫1,101,101,443 ₫4,961.20 ₫7,318.79
2020-09-15 ₫0.000000000000 ₫1,073,345,205 ₫4,859.28 ₫4,961.20
2020-09-14 ₫0.000000000000 ₫1,132,921,686 ₫4,698.29 ₫4,859.28
2020-09-13 ₫0.000000000000 ₫872,527,409 ₫3,359.29 ₫4,698.29
2020-09-12 ₫0.000000000000 ₫1,708,661,382 ₫4,996.27 ₫3,359.29
2020-09-11 ₫0.000000000000 ₫1,408,746,543 ₫5,561.38 ₫4,996.27
2020-09-10 ₫0.000000000000 ₫1,356,604,656 ₫5,544.45 ₫5,561.38
2020-09-09 ₫0.000000000000 ₫1,402,551,359 ₫5,548.02 ₫5,544.45
2020-09-08 ₫0.000000000000 ₫1,978,565,319 ₫4,519.39 ₫5,548.02
2020-09-07 ₫0.000000000000 ₫2,266,275,617 ₫4,500.63 ₫4,519.39
2020-09-06 ₫0.000000000000 ₫5,179,507,224 ₫22,610 ₫4,500.63
2020-09-05 ₫0.000000000000 ₫1,540,532,994 ₫5,341.68 ₫22,610
2020-09-04 ₫0.000000000000 ₫1,354,912,297 ₫6,164.71 ₫5,341.68
2020-09-03 ₫0.000000000000 ₫1,426,755,503 ₫6,174.48 ₫6,164.71
2020-09-02 ₫0.000000000000 ₫1,367,663,591 ₫6,203.25 ₫6,174.48
2020-09-01 ₫0.000000000000 ₫1,367,192,775 ₫6,085.64 ₫6,203.25
2020-08-31 ₫0.000000000000 ₫1,370,014,563 ₫6,101.48 ₫6,085.64
2020-08-30 ₫0.000000000000 ₫1,261,809,373 ₫6,098.20 ₫6,101.48
2020-08-29 ₫0.000000000000 ₫1,086,220,173 ₫4,532.50 ₫6,098.20
2020-08-28 ₫0.000000000000 ₫1,788,540,084 ₫7,854.78 ₫4,532.50
2020-08-27 ₫0.000000000000 ₫1,553,659,925 ₫6,630.08 ₫7,854.78
2020-08-26 ₫0.000000000000 ₫1,522,675,401 ₫6,577.47 ₫6,630.08
2020-08-25 ₫0.000000000000 ₫1,528,176,531 ₫6,676.74 ₫6,577.47
2020-08-24 ₫0.000000000000 ₫1,824,278,205 ₫8,054.34 ₫6,676.74
2020-08-23 ₫0.000000000000 ₫1,542,607,631 ₫6,909.75 ₫8,054.34
2020-08-22 ₫0.000000000000 ₫2,046,713,928 ₫9,032.04 ₫6,909.75
2020-08-21 ₫0.000000000000 ₫2,452,463,538 ₫11,249.18 ₫9,032.04
2020-08-20 ₫0.000000000000 ₫2,136,275,999 ₫9,265.78 ₫11,249.18
2020-08-19 ₫0.000000000000 ₫1,429,239,176 ₫6,907.16 ₫9,265.78
2020-08-18 ₫0.000000000000 ₫3,496,855,640 ₫15,806.30 ₫6,907.16
2020-08-17 ₫0.000000000000 ₫3,697,850,106 ₫15,865.30 ₫15,806.30
2020-08-16 ₫0.000000000000 ₫4,378,906,812 ₫18,202.78 ₫15,865.30
2020-08-15 ₫0.000000000000 ₫4,121,702,820 ₫18,363.45 ₫18,202.78
2020-08-14 ₫0.000000000000 ₫4,379,366,243 ₫20,250 ₫18,363.45
2020-08-13 ₫0.000000000000 ₫4,794,369,278 ₫20,434 ₫20,250
2020-08-12 ₫0.000000000000 ₫2,910,761,882 ₫13,009.01 ₫20,434
2020-08-11 ₫0.000000000000 ₫2,968,988,507 ₫12,989.10 ₫13,009.01
2020-08-10 ₫0.000000000000 ₫2,895,829,398 ₫13,154.03 ₫12,989.10
2020-08-09 ₫0.000000000000 ₫3,000,066,512 ₫13,218.43 ₫13,154.03
2020-08-08 ₫0.000000000000 ₫2,915,385,170 ₫13,208.65 ₫13,218.43
2020-08-07 ₫0.000000000000 ₫3,056,053,883 ₫12,902.95 ₫13,208.65
2020-08-06 ₫0.000000000000 ₫3,076,422,546 ₫12,881.06 ₫12,902.95
2020-08-05 ₫0.000000000000 ₫2,970,129,760 ₫13,105.98 ₫12,881.06
2020-08-04 ₫0.000000000000 ₫3,193,323,564 ₫13,805.95 ₫13,105.98
2020-08-03 ₫0.000000000000 ₫3,094,491,666 ₫13,862.35 ₫13,805.95
2020-08-02 ₫0.000000000000 ₫3,105,333,723 ₫13,701.77 ₫13,862.35
2020-08-01 ₫0.000000000000 ₫3,046,672,643 ₫13,666.31 ₫13,701.77
2020-07-31 ₫0.000000000000 ₫3,061,796,841 ₫13,626.84 ₫13,666.31
2020-07-30 ₫0.000000000000 ₫3,021,963,233 ₫13,805.80 ₫13,626.84
2020-07-29 ₫0.000000000000 ₫3,660,115,182 ₫16,074.87 ₫13,805.80
2020-07-28 ₫0.000000000000 ₫3,693,129,717 ₫15,960.93 ₫16,074.87
2020-07-27 ₫0.000000000000 ₫3,998,181,334 ₫17,447.84 ₫15,960.93
2020-07-26 ₫0.000000000000 ₫4,028,543,190 ₫17,490.83 ₫17,447.84
2020-07-25 ₫0.000000000000 ₫4,063,715,381 ₫17,612.36 ₫17,490.83
2020-07-24 ₫0.000000000000 ₫4,043,425,098 ₫17,770.00 ₫17,612.36
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版