cVault.finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 0.000000000000000000 | $ 17,098.07 | $ 5,938.37 | N/A |
2024-04-24 | $ 0.000000000000000000 | $ 29,688 | $ 6,023.11 | $ 5,938.37 |
2024-04-23 | $ 0.000000000000000000 | $ 375.61 | $ 6,158.79 | $ 6,023.11 |
2024-04-22 | $ 0.000000000000000000 | $ 138.53 | $ 6,242.37 | $ 6,158.79 |
2024-04-21 | $ 0.000000000000000000 | $ 1,054.22 | $ 6,252.44 | $ 6,242.37 |
2024-04-20 | $ 0.000000000000000000 | $ 68.50 | $ 5,810.08 | $ 6,252.44 |
2024-04-19 | $ 0.000000000000000000 | $ 46.43 | $ 5,802.20 | $ 5,810.08 |
2024-04-18 | $ 0.000000000000000000 | $ 568.91 | $ 5,596.58 | $ 5,802.20 |
2024-04-17 | $ 0.000000000000000000 | $ 1,452.87 | $ 5,881.54 | $ 5,596.58 |
2024-04-16 | $ 0.000000000000000000 | $ 5,532.72 | $ 5,920.80 | $ 5,881.54 |
2024-04-15 | $ 0.000000000000000000 | $ 15,331.90 | $ 6,264.92 | $ 5,920.80 |
2024-04-14 | $ 0.000000000000000000 | $ 2,571.60 | $ 5,619.77 | $ 6,264.92 |
2024-04-13 | $ 0.000000000000000000 | $ 191.04 | $ 6,240.48 | $ 5,619.77 |
2024-04-12 | $ 0.000000000000000000 | $ 2,506.17 | $ 6,819.32 | $ 6,240.48 |
2024-04-11 | $ 0.000000000000000000 | $ 12,888.18 | $ 6,875.37 | $ 6,819.32 |
2024-04-10 | $ 0.000000000000000000 | $ 146.20 | $ 6,962.63 | $ 6,875.37 |
2024-04-09 | $ 0.000000000000000000 | $ 3,773.50 | $ 6,913.11 | $ 6,962.63 |
2024-04-08 | $ 0.000000000000000000 | $ 154.38 | $ 6,858.54 | $ 6,913.11 |
2024-04-07 | $ 0.000000000000000000 | $ 8,909.11 | $ 6,427.58 | $ 6,858.54 |
2024-04-06 | $ 0.000000000000000000 | $ 10,325.63 | $ 6,486.76 | $ 6,427.58 |
2024-04-05 | $ 0.000000000000000000 | $ 36,803 | $ 6,843.72 | $ 6,486.76 |
2024-04-04 | $ 0.000000000000000000 | $ 442.23 | $ 6,208.63 | $ 6,843.72 |
2024-04-03 | $ 0.000000000000000000 | $ 8,330.25 | $ 6,177.33 | $ 6,208.63 |
2024-04-02 | $ 0.000000000000000000 | $ 5,951.98 | $ 7,033.74 | $ 6,177.33 |
2024-04-01 | $ 0.000000000000000000 | $ 7,329.37 | $ 7,011.37 | $ 7,033.74 |
2024-03-31 | $ 0.000000000000000000 | $ 23,097 | $ 6,716.74 | $ 7,011.37 |
2024-03-30 | $ 0.000000000000000000 | $ 11,891.41 | $ 6,927.92 | $ 6,716.74 |
2024-03-29 | $ 0.000000000000000000 | $ 14,273.45 | $ 6,903.16 | $ 6,927.92 |
2024-03-28 | $ 0.000000000000000000 | $ 16,265.44 | $ 6,833.52 | $ 6,903.16 |
2024-03-27 | $ 0.000000000000000000 | $ 32,635 | $ 7,053.50 | $ 6,833.52 |
2024-03-26 | $ 0.000000000000000000 | $ 23,646 | $ 6,975.54 | $ 7,053.50 |
想要另一種貨幣的資料嗎?使用我們的API