cvault.finance  (CORE)
cVault.finance (CORE)
$5,917.84 1.1%
0.15051338 BTC 6.0%
2.41590523 ETH 8.9%
5,248 個人按讚
總市值
$59,178,435
24 小時交易量
$197,603
24 小時最低價 / 24 小時最高價
$5,644.25 / $6,054.57
流通供應量
10,000 / 10,000
全稀释的估值
$59,178,435
最大供给
10,000
总体价值锁定
$3,391,143
市值/TVL比率
17.45
全稀释的估值 / TVL比率
17.45

cVault.finance CLP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-16 CLP$41,850,186,879 CLP$45,261,021 CLP$4,195,204 N/A
2021-06-15 CLP$42,857,503,414 CLP$118,495,703 CLP$4,294,627 CLP$4,195,204
2021-06-14 CLP$43,616,794,983 CLP$57,240,160 CLP$4,378,351 CLP$4,294,627
2021-06-13 CLP$42,715,119,475 CLP$86,501,917 CLP$4,260,956 CLP$4,378,351
2021-06-12 CLP$41,112,893,222 CLP$56,777,091 CLP$4,110,291 CLP$4,260,956
2021-06-11 CLP$42,458,354,422 CLP$64,689,476 CLP$4,234,880 CLP$4,110,291
2021-06-10 CLP$41,148,072,152 CLP$44,606,094 CLP$4,119,618 CLP$4,234,880
2021-06-09 CLP$42,289,897,395 CLP$117,420,711 CLP$4,232,232 CLP$4,119,618
2021-06-08 CLP$41,716,737,839 CLP$43,844,812 CLP$4,221,371 CLP$4,232,232
2021-06-07 CLP$40,799,129,853 CLP$41,434,707 CLP$4,090,487 CLP$4,221,371
2021-06-06 CLP$42,255,231,088 CLP$118,803,454 CLP$4,243,428 CLP$4,090,487
2021-06-05 CLP$40,696,129,930 CLP$52,489,048 CLP$4,041,043 CLP$4,243,428
2021-06-04 CLP$43,072,650,924 CLP$44,528,993 CLP$4,300,057 CLP$4,041,043
2021-06-03 CLP$42,396,943,944 CLP$54,817,764 CLP$4,251,000 CLP$4,300,057
2021-06-02 CLP$43,460,656,793 CLP$96,363,344 CLP$4,345,928 CLP$4,251,000
2021-06-01 CLP$44,959,818,772 CLP$108,770,018 CLP$4,490,784 CLP$4,345,928
2021-05-31 CLP$45,740,167,995 CLP$79,908,469 CLP$4,468,875 CLP$4,490,784
2021-05-30 CLP$42,519,341,216 CLP$56,415,595 CLP$4,262,541 CLP$4,468,875
2021-05-29 CLP$46,233,151,904 CLP$264,844,594 CLP$4,625,812 CLP$4,262,541
2021-05-28 CLP$47,544,008,416 CLP$88,739,099 CLP$4,752,241 CLP$4,625,812
2021-05-27 CLP$53,206,857,115 CLP$109,013,172 CLP$5,323,054 CLP$4,752,241
2021-05-26 CLP$53,942,818,566 CLP$95,296,361 CLP$5,395,738 CLP$5,323,054
2021-05-25 CLP$53,384,809,089 CLP$222,061,375 CLP$5,340,076 CLP$5,395,738
2021-05-24 CLP$49,413,301,624 CLP$595,472,841 CLP$4,957,480 CLP$5,340,076
2021-05-23 CLP$41,783,877,128 CLP$76,782,578 CLP$4,155,722 CLP$4,957,480
2021-05-22 CLP$41,820,869,957 CLP$67,018,195 CLP$4,204,263 CLP$4,155,722
2021-05-21 CLP$47,899,437,638 CLP$122,712,731 CLP$4,718,102 CLP$4,204,263
2021-05-20 CLP$44,454,398,756 CLP$780,890,914 CLP$4,338,020 CLP$4,718,102
2021-05-19 CLP$47,937,311,955 CLP$103,963,479 CLP$4,739,832 CLP$4,338,020
2021-05-18 CLP$47,782,127,137 CLP$309,768,346 CLP$4,755,947 CLP$4,739,832
2021-05-17 CLP$49,305,217,038 CLP$167,506,443 CLP$4,974,242 CLP$4,755,947
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版