cvault.finance  (CORE)
cVault.finance (CORE)
$6,006.67 0.1%
0.15455033 BTC -7.2%
2.40932207 ETH -2.9%
5,252 個人按讚
總市值
$60,066,664
24 小時交易量
$85,190
24 小時最低價 / 24 小時最高價
$5,698.76 / $6,013.97
流通供應量
10,000 / 10,000
全稀释的估值
$60,066,664
最大供给
10,000
总体价值锁定
$3,476,478
市值/TVL比率
17.28
全稀释的估值 / TVL比率
17.28

cVault.finance GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 £41,936,691 £84,926 £4,183.31 N/A
2021-06-12 £40,363,663 £55,742 £4,035.39 £4,183.31
2021-06-11 £41,624,701 £63,415 £4,151.44 £4,035.39
2021-06-10 £40,505,522 £43,909 £4,055.23 £4,151.44
2021-06-09 £41,643,561 £115,628 £4,167.63 £4,055.23
2021-06-08 £41,070,930 £43,169 £4,156.26 £4,167.63
2021-06-07 £40,114,771 £40,732 £4,021.10 £4,156.26
2021-06-06 £41,542,330 £116,799 £4,171.84 £4,021.10
2021-06-05 £40,009,533 £51,615 £3,973.76 £4,171.84
2021-06-04 £42,455,077 £43,891 £4,238.47 £3,973.76
2021-06-03 £41,642,620 £53,835 £4,174.77 £4,238.47
2021-06-02 £42,150,692 £93,445 £4,214.32 £4,174.77
2021-06-01 £43,712,105 £105,765 £4,366.70 £4,214.32
2021-05-31 £44,508,512 £77,775 £4,349.54 £4,366.70
2021-05-30 £41,360,033 £54,877 £4,146.32 £4,349.54
2021-05-29 £44,972,586 £257,623 £4,499.69 £4,146.32
2021-05-28 £46,197,500 £86,210 £4,616.83 £4,499.69
2021-05-27 £51,628,946 £105,783 £5,165.31 £4,616.83
2021-05-26 £51,967,641 £91,819 £5,198.83 £5,165.31
2021-05-25 £51,671,333 £214,923 £5,168.41 £5,198.83
2021-05-24 £48,457,186 £584,060 £4,862.46 £5,168.41
2021-05-23 £40,954,464 £75,258 £4,073.23 £4,862.46
2021-05-22 £40,990,723 £65,681 £4,120.35 £4,073.23
2021-05-21 £46,814,394 £119,940 £4,611.49 £4,120.35
2021-05-20 £44,055,981 £774,165 £4,300.66 £4,611.49
2021-05-19 £47,420,754 £102,837 £4,688.49 £4,300.66
2021-05-18 £47,205,311 £306,047 £4,698.82 £4,688.49
2021-05-17 £49,957,718 £169,729 £5,040.24 £4,698.82
2021-05-16 £44,638,117 £101,928 £4,461.20 £5,040.24
2021-05-15 £46,560,820 £241,782 £4,642.85 £4,461.20
2021-05-14 £48,176,275 £50,815 £4,831.21 £4,642.85
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版