🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
cvault.finance  (CORE)
cVault.finance (CORE)
$8,801.06 16.4%
0.15019240 BTC 13.7%
2.26935579 ETH 4.5%
5,251 個人按讚
總市值
$81,910,758
24 小時交易量
$76,915
24 小時最低價 / 24 小時最高價
$6,802.62 / $8,917.62
流通供應量
10,000 / 10,000
Fully Diluted Valuation
$81,910,758
Max Supply
10,000
Total Value Locked (TVL)
$5,204,935
Market Cap / TVL Ratio
15.74
Fully Diluted Valuation / TVL Ratio
15.74
CORE
USD

cVault.finance LTC (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-08 LTC221,995 LTC506.540 LTC22.183213 N/A
2021-05-07 LTC213,440 LTC568.494 LTC21.374156 LTC22.183213
2021-05-06 LTC214,672 LTC209.134 LTC21.410412 LTC21.374156
2021-05-05 LTC242,266 LTC1,167 LTC24.384641 LTC21.410412
2021-05-04 LTC273,902 LTC598.953 LTC26.105499 LTC24.384641
2021-05-03 LTC263,277 LTC438.047 LTC26.439524 LTC26.105499
2021-05-02 LTC256,401 LTC449.101 LTC25.676884 LTC26.439524
2021-05-01 LTC241,676 LTC404.796 LTC24.109974 LTC25.676884
2021-04-30 LTC259,039 LTC960.305 LTC25.901728 LTC24.109974
2021-04-29 LTC249,947 LTC301.245 LTC24.994679 LTC25.901728
2021-04-28 LTC238,412 LTC247.891 LTC23.924488 LTC24.994679
2021-04-27 LTC253,357 LTC1,659 LTC25.174772 LTC23.924488
2021-04-26 LTC252,054 LTC403.601 LTC25.304797 LTC25.174772
2021-04-25 LTC245,009 LTC360.876 LTC24.861772 LTC25.304797
2021-04-24 LTC249,011 LTC2,263 LTC24.901055 LTC24.861772
2021-04-23 LTC228,818 LTC786.803 LTC23.057452 LTC24.901055
2021-04-22 LTC226,341 LTC314.597 LTC22.691767 LTC23.057452
2021-04-21 LTC225,468 LTC371.572 LTC22.688183 LTC22.691767
2021-04-20 LTC201,860 LTC373.843 LTC20.175786 LTC22.688183
2021-04-19 LTC187,758 LTC191.075 LTC18.816555 LTC20.175786
2021-04-18 LTC191,889 LTC480.377 LTC19.217798 LTC18.816555
2021-04-17 LTC195,119 LTC737.703 LTC19.573253 LTC19.217798
2021-04-16 LTC223,861 LTC1,383 LTC22.344950 LTC19.573253
2021-04-15 LTC225,616 LTC2,437 LTC22.531158 LTC22.344950
2021-04-14 LTC222,964 LTC1,253 LTC22.311336 LTC22.531158
2021-04-13 LTC229,199 LTC747.375 LTC22.950568 LTC22.311336
2021-04-12 LTC221,836 LTC594.263 LTC22.133151 LTC22.950568
2021-04-11 LTC226,289 LTC2,947 LTC22.503146 LTC22.133151
2021-04-10 LTC252,521 LTC796.548 LTC25.232061 LTC22.503146
2021-04-09 LTC247,001 LTC1,050 LTC24.674807 LTC25.232061
2021-04-08 LTC245,924 LTC2,872 LTC24.391697 LTC24.674807
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版