👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
dagx  (DAG)
DAGX (DAG)
$0.00120958 2.3%
0.00000755 ETH 0.010%
7 個人按讚
總市值
?
24 小時交易量
$541.89
24 小時低價 / 24 小時高價
$0.00117372 / $0.00123648
流通供應量
? / 1,000,000,000
DAG
USD

DAGX (歷史資料)

日期 開啟 關閉
2020-01-25 R$0.00511789 N/A
2020-01-24 R$0.00514672 R$0.00511789
2020-01-23 R$0.00534576 R$0.00514672
2020-01-22 R$0.00542506 R$0.00534576
2020-01-21 R$0.00502039 R$0.00542506
2020-01-20 R$0.00505545 R$0.00502039
2020-01-19 R$0.00537420 R$0.00505545
2020-01-18 R$0.00524053 R$0.00537420
2020-01-17 R$0.00500007 R$0.00524053
2020-01-16 R$0.00509397 R$0.00500007
2020-01-15 R$0.00498440 R$0.00509397
2020-01-14 R$0.00435224 R$0.00498440
2020-01-13 R$0.00440544 R$0.00435224
2020-01-12 R$0.00431557 R$0.00440544
2020-01-11 R$0.00438648 R$0.00431557
2020-01-10 R$0.00416874 R$0.00438648
2020-01-09 R$0.00425284 R$0.00416874
2020-01-08 R$0.00426626 R$0.00425284
2020-01-07 R$0.00431685 R$0.00426626
2020-01-06 R$0.00406834 R$0.00431685
2020-01-05 R$0.00409340 R$0.00406834
2020-01-04 R$0.00398146 R$0.00409340
2020-01-03 R$0.00374218 R$0.00398146
2020-01-02 R$0.00381357 R$0.00374218
2020-01-01 R$0.00375767 R$0.00381357
2019-12-31 R$0.00377634 R$0.00375767
2019-12-30 R$0.00382497 R$0.00377634
2019-12-29 R$0.00369658 R$0.00382497
2019-12-28 R$0.00068020 R$0.00369658
2019-12-27 R$0.00083538 R$0.00068020
2019-12-26 R$0.00120563 R$0.00083538
CoinGecko for iOS
CoinGecko for Android