🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6254
交易平台: 398
總市值: $ 203,587,553,343 0.088%
24 小時交易量: $ 37,877,941,892
市佔率:
BTC 66.7%
ETH 8.01%
XRP 4.84%
dagx (DAG)
DAGX (DAG)
$0.00035499 2.3%
0.00000237 ETH 1.3%
6 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
網站
dagx.io
瀏覽器
etherscan.io
社群
TwitterTelegram dagx.slack.com
原始碼
Github
標籤
Token
總市值
?
24 小時交易量
$161.10
24 小時低價 / 24 小時高價
$0.00034716 / $0.00035780
流通供應量
? / 1,000,000,000
DAG
USD

DAGX (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-09 Kč 0.00819656 N/A
2019-12-08 Kč 0.00795071 Kč 0.00819656
2019-12-07 Kč 0.00808600 Kč 0.00795071
2019-12-06 Kč 0.00800789 Kč 0.00808600
2019-12-05 Kč 0.00801742 Kč 0.00800789
2019-12-04 Kč 0.00806570 Kč 0.00801742
2019-12-03 Kč 0.00820210 Kč 0.00806570
2019-12-02 Kč 0.00837007 Kč 0.00820210
2019-12-01 Kč 0.00836435 Kč 0.00837007
2019-11-30 Kč 0.00846976 Kč 0.00836435
2019-11-29 Kč 0.00819800 Kč 0.00846976
2019-11-28 Kč 0.00838294 Kč 0.00819800
2019-11-27 Kč 0.00802691 Kč 0.00838294
2019-11-26 Kč 0.00809906 Kč 0.00802691
2019-11-25 Kč 0.00783642 Kč 0.00809906
2019-11-24 Kč 0.00833320 Kč 0.00783642
2019-11-23 Kč 0.00818604 Kč 0.00833320
2019-11-22 Kč 0.00881146 Kč 0.00818604
2019-11-21 Kč 0.00942170 Kč 0.00881146
2019-11-20 Kč 0.00948407 Kč 0.00942170
2019-11-19 Kč 0.01054334 Kč 0.00948407
2019-11-18 Kč 0.01145673 Kč 0.01054334
2019-11-17 Kč 0.01388498 Kč 0.01145673
2019-11-16 Kč 0.01368426 Kč 0.01388498
2019-11-15 Kč 0.01420631 Kč 0.01368426
2019-11-14 Kč 0.01448386 Kč 0.01420631
2019-11-13 Kč 0.01361198 Kč 0.01448386
2019-11-12 Kč 0.01336069 Kč 0.01361198
2019-11-11 Kč 0.01365335 Kč 0.01336069
2019-11-10 Kč 0.01330440 Kč 0.01365335
2019-11-09 Kč 0.01282080 Kč 0.01330440