🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6278
交易平台: 398
總市值: $ 198,855,996,449 -1.8%
24 小時交易量: $ 41,817,479,960
市佔率:
BTC 66.7%
ETH 8.05%
XRP 4.84%
dagx (DAG)
DAGX (DAG)
$0.00035171 -0.20%
0.00000239 ETH 1.3%
6 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
網站
dagx.io
瀏覽器
etherscan.io
社群
TwitterTelegram dagx.slack.com
原始碼
Github
標籤
Token
總市值
?
24 小時交易量
$159.36
24 小時低價 / 24 小時高價
$0.00034772 / $0.00035532
流通供應量
? / 1,000,000,000
DAG
USD

DAGX (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-10 kr. 0.00237101 N/A
2019-12-09 kr. 0.00239882 kr. 0.00237101
2019-12-08 kr. 0.00232726 kr. 0.00239882
2019-12-07 kr. 0.00236686 kr. 0.00232726
2019-12-06 kr. 0.00234195 kr. 0.00236686
2019-12-05 kr. 0.00234403 kr. 0.00234195
2019-12-04 kr. 0.00236116 kr. 0.00234403
2019-12-03 kr. 0.00239863 kr. 0.00236116
2019-12-02 kr. 0.00244864 kr. 0.00239863
2019-12-01 kr. 0.00244747 kr. 0.00244864
2019-11-30 kr. 0.00247837 kr. 0.00244747
2019-11-29 kr. 0.00239529 kr. 0.00247837
2019-11-28 kr. 0.00245368 kr. 0.00239529
2019-11-27 kr. 0.00235196 kr. 0.00245368
2019-11-26 kr. 0.00237323 kr. 0.00235196
2019-11-25 kr. 0.00229634 kr. 0.00237323
2019-11-24 kr. 0.00244223 kr. 0.00229634
2019-11-23 kr. 0.00239910 kr. 0.00244223
2019-11-22 kr. 0.00257950 kr. 0.00239910
2019-11-21 kr. 0.00275838 kr. 0.00257950
2019-11-20 kr. 0.00277349 kr. 0.00275838
2019-11-19 kr. 0.00308118 kr. 0.00277349
2019-11-18 kr. 0.00334406 kr. 0.00308118
2019-11-17 kr. 0.00405430 kr. 0.00334406
2019-11-16 kr. 0.00399556 kr. 0.00405430
2019-11-15 kr. 0.00414777 kr. 0.00399556
2019-11-14 kr. 0.00423292 kr. 0.00414777
2019-11-13 kr. 0.00397999 kr. 0.00423292
2019-11-12 kr. 0.00391363 kr. 0.00397999
2019-11-11 kr. 0.00400258 kr. 0.00391363
2019-11-10 kr. 0.00390148 kr. 0.00400258