🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6303
交易平台: 400
總市值: $ 196,392,875,477 0.13%
24 小時交易量: $ 38,205,877,570
市佔率:
BTC 66.7%
ETH 7.96%
XRP 4.83%
dagx (DAG)
DAGX (DAG)
$0.00034164 0.75%
0.00000238 ETH 0.71%
6 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
網站
dagx.io
瀏覽器
etherscan.io
社群
TwitterTelegram dagx.slack.com
原始碼
Github
標籤
Token
總市值
?
24 小時交易量
$153.90
24 小時低價 / 24 小時高價
$0.00033791 / $0.00034330
流通供應量
? / 1,000,000,000
DAG
USD

DAGX (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-14 ETH 0.00000236 N/A
2019-12-13 ETH 0.00000234 ETH 0.00000236
2019-12-12 ETH 0.00000237 ETH 0.00000234
2019-12-11 ETH 0.00000236 ETH 0.00000237
2019-12-10 ETH 0.00000238 ETH 0.00000236
2019-12-09 ETH 0.00000236 ETH 0.00000238
2019-12-08 ETH 0.00000234 ETH 0.00000236
2019-12-07 ETH 0.00000236 ETH 0.00000234
2019-12-06 ETH 0.00000236 ETH 0.00000236
2019-12-05 ETH 0.00000239 ETH 0.00000236
2019-12-04 ETH 0.00000238 ETH 0.00000239
2019-12-03 ETH 0.00000239 ETH 0.00000238
2019-12-02 ETH 0.00000239 ETH 0.00000239
2019-12-01 ETH 0.00000238 ETH 0.00000239
2019-11-30 ETH 0.00000237 ETH 0.00000238
2019-11-29 ETH 0.00000234 ETH 0.00000237
2019-11-28 ETH 0.00000237 ETH 0.00000234
2019-11-27 ETH 0.00000235 ETH 0.00000237
2019-11-26 ETH 0.00000239 ETH 0.00000235
2019-11-25 ETH 0.00000239 ETH 0.00000239
2019-11-24 ETH 0.00000237 ETH 0.00000239
2019-11-23 ETH 0.00000236 ETH 0.00000237
2019-11-22 ETH 0.00000237 ETH 0.00000236
2019-11-21 ETH 0.00000234 ETH 0.00000237
2019-11-20 ETH 0.00000234 ETH 0.00000234
2019-11-19 ETH 0.00000256 ETH 0.00000234
2019-11-18 ETH 0.00000269 ETH 0.00000256
2019-11-17 ETH 0.00000328 ETH 0.00000269
2019-11-16 ETH 0.00000328 ETH 0.00000328
2019-11-15 ETH 0.00000331 ETH 0.00000328
2019-11-14 ETH 0.00000332 ETH 0.00000331