🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6278
交易平台: 398
總市值: $ 195,803,509,449 -2.8%
24 小時交易量: $ 39,272,553,091
市佔率:
BTC 66.7%
ETH 8.06%
XRP 4.89%
dagx (DAG)
DAGX (DAG)
$0.00034165 -2.0%
0.00000236 ETH -0.086%
6 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
網站
dagx.io
瀏覽器
etherscan.io
社群
TwitterTelegram dagx.slack.com
原始碼
Github
標籤
Token
總市值
?
24 小時交易量
$155.13
24 小時低價 / 24 小時高價
$0.00034032 / $0.00035340
流通供應量
? / 1,000,000,000
DAG
USD

DAGX (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-10 Rp 4.92 N/A
2019-12-09 Rp 4.98 Rp 4.92
2019-12-08 Rp 4.83 Rp 4.98
2019-12-07 Rp 4.91 Rp 4.83
2019-12-06 Rp 4.90 Rp 4.91
2019-12-05 Rp 4.90 Rp 4.90
2019-12-04 Rp 4.94 Rp 4.90
2019-12-03 Rp 5.02 Rp 4.94
2019-12-02 Rp 5.08 Rp 5.02
2019-12-01 Rp 5.08 Rp 5.08
2019-11-30 Rp 5.15 Rp 5.08
2019-11-29 Rp 4.97 Rp 5.15
2019-11-28 Rp 5.11 Rp 4.97
2019-11-27 Rp 4.89 Rp 5.11
2019-11-26 Rp 4.92 Rp 4.89
2019-11-25 Rp 4.77 Rp 4.92
2019-11-24 Rp 5.07 Rp 4.77
2019-11-23 Rp 4.99 Rp 5.07
2019-11-22 Rp 5.38 Rp 4.99
2019-11-21 Rp 5.74 Rp 5.38
2019-11-20 Rp 5.79 Rp 5.74
2019-11-19 Rp 6.42 Rp 5.79
2019-11-18 Rp 6.95 Rp 6.42
2019-11-17 Rp 8.44 Rp 6.95
2019-11-16 Rp 8.32 Rp 8.44
2019-11-15 Rp 8.61 Rp 8.32
2019-11-14 Rp 8.78 Rp 8.61
2019-11-13 Rp 8.25 Rp 8.78
2019-11-12 Rp 8.09 Rp 8.25
2019-11-11 Rp 8.27 Rp 8.09
2019-11-10 Rp 8.07 Rp 8.27