貨幣: 5922
交易平台: 386
24 小時交易量: $ 49,544,607,491
市佔率:
BTC 65.9%
ETH 8.63%
XRP 5.77%
dagx  (DAG)
DAGX (DAG)
$0.00044816 -9.3%
0.00000259 ETH -6.8%
5 個人按讚
總市值
?
24 小時交易量
$203.47
24 小時低價 / 24 小時高價
$0.00044060 / $0.00049663
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (歷史資料)

日期 開啟 關閉
2019-10-18 ₩ 0.585168 N/A
2019-10-17 ₩ 0.483136 ₩ 0.585168
2019-10-16 ₩ 0.485956 ₩ 0.483136
2019-10-15 ₩ 0.496942 ₩ 0.485956
2019-10-14 ₩ 0.482514 ₩ 0.496942
2019-10-13 ₩ 0.474931 ₩ 0.482514
2019-10-12 ₩ 0.480818 ₩ 0.474931
2019-10-11 ₩ 0.448044 ₩ 0.480818
2019-10-10 ₩ 0.523867 ₩ 0.448044
2019-10-09 ₩ 0.487750 ₩ 0.523867
2019-10-08 ₩ 0.529413 ₩ 0.487750
2019-10-07 ₩ 0.371202 ₩ 0.529413
2019-10-06 ₩ 0.511587 ₩ 0.371202
2019-10-05 ₩ 0.511587 ₩ 0.511587
2019-10-04 ₩ 0.516755 ₩ 0.511587
2019-10-03 ₩ 0.493716 ₩ 0.516755
2019-10-02 ₩ 0.493716 ₩ 0.493716
2019-10-01 ₩ 0.402181 ₩ 0.493716
2019-09-30 ₩ 0.381443 ₩ 0.402181
2019-09-29 ₩ 0.395252 ₩ 0.381443
2019-09-28 ₩ 0.594013 ₩ 0.395252
2019-09-27 ₩ 0.388376 ₩ 0.594013
2019-09-26 ₩ 0.424851 ₩ 0.388376
2019-09-25 ₩ 0.541558 ₩ 0.424851
2019-09-24 ₩ 0.671502 ₩ 0.541558
2019-09-23 ₩ 0.706675 ₩ 0.671502
2019-09-22 ₩ 0.724438 ₩ 0.706675
2019-09-21 ₩ 0.600420 ₩ 0.724438
2019-09-20 ₩ 0.541780 ₩ 0.600420
2019-09-19 ₩ 0.653531 ₩ 0.541780
2019-09-18 ₩ 0.610699 ₩ 0.653531