👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
dagx  (DAG)
DAGX (DAG)
$0.00119769 -0.15%
0.00000752 ETH -0.39%
7 個人按讚
總市值
?
24 小時交易量
$537.01
24 小時低價 / 24 小時高價
$0.00117372 / $0.00123648
流通供應量
? / 1,000,000,000
DAG
USD

DAGX (歷史資料)

日期 開啟 關閉
2020-01-25 RM0.00497603 N/A
2020-01-24 RM0.00502812 RM0.00497603
2020-01-23 RM0.00519509 RM0.00502812
2020-01-22 RM0.00524373 RM0.00519509
2020-01-21 RM0.00486368 RM0.00524373
2020-01-20 RM0.00492579 RM0.00486368
2020-01-19 RM0.00523629 RM0.00492579
2020-01-18 RM0.00510605 RM0.00523629
2020-01-17 RM0.00485599 RM0.00510605
2020-01-16 RM0.00496784 RM0.00485599
2020-01-15 RM0.00491337 RM0.00496784
2020-01-14 RM0.00426135 RM0.00491337
2020-01-13 RM0.00438758 RM0.00426135
2020-01-12 RM0.00429482 RM0.00438758
2020-01-11 RM0.00436592 RM0.00429482
2020-01-10 RM0.00419551 RM0.00436592
2020-01-09 RM0.00429166 RM0.00419551
2020-01-08 RM0.00429269 RM0.00429166
2020-01-07 RM0.00435989 RM0.00429269
2020-01-06 RM0.00410966 RM0.00435989
2020-01-05 RM0.00412933 RM0.00410966
2020-01-04 RM0.00401641 RM0.00412933
2020-01-03 RM0.00380010 RM0.00401641
2020-01-02 RM0.00388074 RM0.00380010
2020-01-01 RM0.00382360 RM0.00388074
2019-12-31 RM0.00386089 RM0.00382360
2019-12-30 RM0.00390163 RM0.00386089
2019-12-29 RM0.00377045 RM0.00390163
2019-12-28 RM0.00069379 RM0.00377045
2019-12-27 RM0.00085137 RM0.00069379
2019-12-26 RM0.00122099 RM0.00085137
CoinGecko for iOS
CoinGecko for Android