貨幣: 6120
交易平台: 399
24 小時交易量: $ 47,814,685,048
市佔率:
BTC 65.6%
ETH 8.55%
XRP 4.84%
dagx  (DAG)
DAGX (DAG)
$0.00049242 -17%
0.00000268 ETH -18%
5 個人按讚
總市值
?
24 小時交易量
$181.53
24 小時低價 / 24 小時高價
$0.00048840 / $0.00059780
流通供應量
? / 1,000,000,000
DAG
USD

DAGX (歷史資料)

日期 開啟 關閉
2019-11-18 ₴ 0.01194808 N/A
2019-11-17 ₴ 0.01448181 ₴ 0.01194808
2019-11-16 ₴ 0.01428771 ₴ 0.01448181
2019-11-15 ₴ 0.01482480 ₴ 0.01428771
2019-11-14 ₴ 0.01516262 ₴ 0.01482480
2019-11-13 ₴ 0.01434195 ₴ 0.01516262
2019-11-12 ₴ 0.01415440 ₴ 0.01434195
2019-11-11 ₴ 0.01446558 ₴ 0.01415440
2019-11-10 ₴ 0.01409572 ₴ 0.01446558
2019-11-09 ₴ 0.01358336 ₴ 0.01409572
2019-11-08 ₴ 0.01385098 ₴ 0.01358336
2019-11-07 ₴ 0.01425459 ₴ 0.01385098
2019-11-06 ₴ 0.01458188 ₴ 0.01425459
2019-11-05 ₴ 0.01455732 ₴ 0.01458188
2019-11-04 ₴ 0.01421044 ₴ 0.01455732
2019-11-03 ₴ 0.01361868 ₴ 0.01421044
2019-11-02 ₴ 0.01435006 ₴ 0.01361868
2019-11-01 ₴ 0.01398300 ₴ 0.01435006
2019-10-31 ₴ 0.01411766 ₴ 0.01398300
2019-10-30 ₴ 0.01506990 ₴ 0.01411766
2019-10-29 ₴ 0.01306073 ₴ 0.01506990
2019-10-28 ₴ 0.01333302 ₴ 0.01306073
2019-10-27 ₴ 0.01285358 ₴ 0.01333302
2019-10-26 ₴ 0.01253524 ₴ 0.01285358
2019-10-25 ₴ 0.01092129 ₴ 0.01253524
2019-10-24 ₴ 0.01049806 ₴ 0.01092129
2019-10-23 ₴ 0.01079027 ₴ 0.01049806
2019-10-22 ₴ 0.01105964 ₴ 0.01079027
2019-10-21 ₴ 0.01137321 ₴ 0.01105964
2019-10-20 ₴ 0.01096359 ₴ 0.01137321
2019-10-19 ₴ 0.01104863 ₴ 0.01096359