🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
dalecoin  (DALC)
Dalecoin (DALC)
$0.01194194 -68.5%
0.00000020 BTC -68.7%
0.00000552 ETH -68.6%
201 個人按讚
總市值
$11,327.62
24 小時交易量
$13.31
24 小時最低價 / 24 小時最高價
$0.01185880 / $0.03796354
流通供應量
948,558 / 1,000,000
DALC
USD

Dalecoin USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-13 $35,957 $8.04 $0.03790714 N/A
2021-04-12 $35,915 $7.84 $0.03786246 $0.03790714
2021-04-11 $36,021 $8.51 $0.03797466 $0.03786246
2021-04-10 $35,922 $8.19 $0.03791308 $0.03797466
2021-04-09 $36,030 $8.64 $0.03791323 $0.03791308
2021-04-08 $35,951 $8.71 $0.03788863 $0.03791323
2021-04-07 $35,958 $8.15 $0.03792504 $0.03788863
2021-04-06 $35,807 $8.29 $0.03774847 $0.03792504
2021-04-05 $35,971 $8.27 $0.03792126 $0.03774847
2021-04-04 $35,980 $8.25 $0.03783021 $0.03792126
2021-04-03 $35,958 $8.72 $0.03790762 $0.03783021
2021-04-02 $10,660.02 $24.88 $0.01122476 $0.03790762
2021-04-01 $10,434.09 $12.92 $0.01096324 $0.01122476
2021-03-31 $35,944 $8.26 $0.03791065 $0.01096324
2021-03-30 $35,860 $8.88 $0.03780446 $0.03791065
2021-03-29 $36,011 $8.76 $0.03793668 $0.03780446
2021-03-28 $35,939 $8.94 $0.03788845 $0.03793668
2021-03-27 $35,940 $7.92 $0.03788879 $0.03788845
2021-03-26 $35,912 $8.18 $0.03788051 $0.03788879
2021-03-25 $35,399 $7.84 $0.03733306 $0.03788051
2021-03-24 $35,979 $8.19 $0.03790150 $0.03733306
2021-03-23 $35,969 $7.36 $0.03791953 $0.03790150
2021-03-22 $35,952 $8.61 $0.03790758 $0.03791953
2021-03-21 $35,970 $7.58 $0.03792083 $0.03790758
2021-03-20 $36,099 $8.74 $0.03801889 $0.03792083
2021-03-19 $36,066 $8.74 $0.03802077 $0.03801889
2021-03-18 $36,153 $7.78 $0.03811354 $0.03802077
2021-03-17 $35,995 $8.93 $0.03798828 $0.03811354
2021-03-16 $36,169 $9.07 $0.03796503 $0.03798828
2021-03-15 $36,053 $7.76 $0.03802985 $0.03796503
2021-03-14 $35,000 $8.42 $0.03793573 $0.03802985
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版