DAO Maker USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-19 | $ 250,112,400 | $ 7,134,324 | $ 1.067 | N/A |
2024-04-18 | $ 248,278,429 | $ 6,194,034 | $ 1.060 | $ 1.067 |
2024-04-17 | $ 260,920,580 | $ 6,733,625 | $ 1.11 | $ 1.060 |
2024-04-16 | $ 263,387,603 | $ 13,916,309 | $ 1.12 | $ 1.11 |
2024-04-15 | $ 286,633,516 | $ 10,666,205 | $ 1.22 | $ 1.12 |
2024-04-14 | $ 253,597,566 | $ 12,492,111 | $ 1.082 | $ 1.22 |
2024-04-13 | $ 284,258,449 | $ 11,822,168 | $ 1.21 | $ 1.082 |
2024-04-12 | $ 322,713,041 | $ 17,000,574 | $ 1.38 | $ 1.21 |
2024-04-11 | $ 355,460,383 | $ 10,828,791 | $ 1.52 | $ 1.38 |
2024-04-10 | $ 353,852,625 | $ 8,181,824 | $ 1.51 | $ 1.52 |
2024-04-09 | $ 368,772,132 | $ 11,652,737 | $ 1.57 | $ 1.51 |
2024-04-08 | $ 364,068,506 | $ 4,942,278 | $ 1.55 | $ 1.57 |
2024-04-07 | $ 360,925,113 | $ 10,818,121 | $ 1.55 | $ 1.55 |
2024-04-06 | $ 358,661,427 | $ 18,107,515 | $ 1.52 | $ 1.55 |
2024-04-05 | $ 403,982,617 | $ 9,902,961 | $ 1.73 | $ 1.52 |
2024-04-04 | $ 395,598,242 | $ 13,709,420 | $ 1.69 | $ 1.73 |
2024-04-03 | $ 370,209,403 | $ 12,092,321 | $ 1.58 | $ 1.69 |
2024-04-02 | $ 397,513,536 | $ 13,136,958 | $ 1.70 | $ 1.58 |
2024-04-01 | $ 392,704,603 | $ 10,946,696 | $ 1.68 | $ 1.70 |
2024-03-31 | $ 403,528,699 | $ 197,231,218 | $ 1.73 | $ 1.68 |
2024-03-30 | $ 390,930,123 | $ 49,313,445 | $ 1.67 | $ 1.73 |
2024-03-29 | $ 429,163,702 | $ 61,486,590 | $ 1.83 | $ 1.67 |
2024-03-28 | $ 425,991,900 | $ 54,370,176 | $ 1.81 | $ 1.83 |
2024-03-27 | $ 405,925,850 | $ 184,065,013 | $ 1.74 | $ 1.81 |
2024-03-26 | $ 425,948,994 | $ 59,396,722 | $ 1.82 | $ 1.74 |
2024-03-25 | $ 444,161,141 | $ 32,319,579 | $ 1.90 | $ 1.82 |
2024-03-24 | $ 455,571,017 | $ 84,947,255 | $ 1.95 | $ 1.90 |
2024-03-23 | $ 563,658,648 | $ 49,773,851 | $ 2.39 | $ 1.95 |
2024-03-22 | $ 551,287,131 | $ 35,020,863 | $ 2.37 | $ 2.39 |
2024-03-21 | $ 399,484,292 | $ 10,573,388 | $ 1.72 | $ 2.37 |
2024-03-20 | $ 393,654,547 | $ 7,173,309 | $ 1.67 | $ 1.72 |
想要另一種貨幣的資料嗎?使用我們的API