👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
darico ecosystem coin  (DEC)
Darico Ecosystem Coin (DEC)
$0.03387028 0.7%
0.00012559 ETH 0.5%
66 個人按讚
總市值
$2,134,043
24 小時交易量
$190.27
24 小時低價 / 24 小時高價
$0.03360731 / $0.04992876
流通供應量
63,006,341 / 99,006,341
DEC
USD

Darico Ecosystem Coin (歷史資料)

日期 開啟 關閉
2020-02-22 S$0.065623 N/A
2020-02-21 S$0.072884 S$0.065623
2020-02-10 S$0.04075519 S$0.072884
2020-02-09 S$0.086577 S$0.04075519
2020-02-08 S$0.087682 S$0.086577
2020-01-31 S$0.04955774 S$0.087682
2020-01-30 S$0.069059 S$0.04955774
2020-01-29 S$0.04939200 S$0.069059
2020-01-28 S$0.04879245 S$0.04939200
2020-01-26 S$0.062625 S$0.04879245
2020-01-25 S$0.04445044 S$0.062625
2020-01-24 S$0.065468 S$0.04445044
CoinGecko for iOS
CoinGecko for Android