達世幣  (DASH)
達世幣 (DASH)
$71.05 -0.9%
0.00769616 BTC -1.0%
28,836 個人按讚
總市值
$671,870,580
24 小時交易量
$247,955,963
24 小時最低價 / 24 小時最高價
$70.79 / $72.44
流通供應量
9,454,333 / 18,920,000
DASH
USD

達世幣 BHD (歷史資料)

日期 開啟 關閉
2020-07-15 BD27.13 N/A
2020-07-14 BD27.10 BD27.13
2020-07-13 BD27.19 BD27.10
2020-07-12 BD27.37 BD27.19
2020-07-11 BD26.99 BD27.37
2020-07-10 BD27.14 BD26.99
2020-07-09 BD27.37 BD27.14
2020-07-08 BD26.39 BD27.37
2020-07-07 BD26.46 BD26.39
2020-07-06 BD25.43 BD26.46
2020-07-05 BD25.48 BD25.43
2020-07-04 BD25.09 BD25.48
2020-07-03 BD25.15 BD25.09
2020-07-02 BD25.79 BD25.15
2020-07-01 BD25.74 BD25.79
2020-06-30 BD26.03 BD25.74
2020-06-29 BD25.57 BD26.03
2020-06-28 BD25.27 BD25.57
2020-06-27 BD26.71 BD25.27
2020-06-26 BD26.88 BD26.71
2020-06-25 BD27.29 BD26.88
2020-06-24 BD27.95 BD27.29
2020-06-23 BD27.35 BD27.95
2020-06-22 BD26.44 BD27.35
2020-06-21 BD26.78 BD26.44
2020-06-20 BD26.40 BD26.78
2020-06-19 BD27.01 BD26.40
2020-06-18 BD27.33 BD27.01
2020-06-17 BD27.38 BD27.33
2020-06-16 BD27.16 BD27.38
2020-06-15 BD27.41 BD27.16
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版