Rank #1717
627 個人按讚
datum  (DAT)
Datum (DAT)
$0.001270393988 -0.4%
0.00000004 BTC -3.5%
0.00000058 ETH -0.6%
627 個人按讚
$0.001216220957
24H Range
$0.001274972001
總市值 $1,278,869
24 小時交易量 $15,121.35
流通供應量 1,021,935,124
Total Supply 2,653,841,598
Show Info
Hide Info

Datum USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-25 $1,285,826 $18,912.15 $0.00126601 N/A
2021-07-24 $1,256,767 $42,241 $0.00124889 $0.00126601
2021-07-23 $1,219,292 $253,612 $0.00120848 $0.00124889
2021-07-22 $1,238,097 $133,806 $0.00121694 $0.00120848
2021-07-21 $1,164,179 $93,844 $0.00113757 $0.00121694
2021-07-20 $1,286,183 $161,039 $0.00125554 $0.00113757
2021-07-19 $1,284,388 $70,587 $0.00127396 $0.00125554
2021-07-18 $1,288,750 $174,231 $0.00124855 $0.00127396
2021-07-17 $1,304,170 $214,151 $0.00127460 $0.00124855
2021-07-16 $1,322,132 $73,769 $0.00129513 $0.00127460
2021-07-15 $1,410,096 $88,354 $0.00138013 $0.00129513
2021-07-14 $1,438,231 $116,145 $0.00139085 $0.00138013
2021-07-13 $1,504,021 $94,247 $0.00146231 $0.00139085
2021-07-12 $1,623,327 $60,535 $0.00158848 $0.00146231
2021-07-11 $1,532,399 $115,367 $0.00155223 $0.00158848
2021-07-10 $1,619,788 $143,311 $0.00158502 $0.00155223
2021-07-09 $1,625,841 $129,166 $0.00159094 $0.00158502
2021-07-08 $1,682,740 $178,757 $0.00165082 $0.00159094
2021-07-07 $1,609,293 $103,725 $0.00157282 $0.00165082
2021-07-06 $1,645,302 $120,818 $0.00158686 $0.00157282
2021-07-05 $1,635,359 $154,594 $0.00160681 $0.00158686
2021-07-04 $1,604,865 $101,107 $0.00157223 $0.00160681
2021-07-03 $1,586,362 $47,893 $0.00150475 $0.00157223
2021-07-02 $1,568,512 $114,869 $0.00156101 $0.00150475
2021-07-01 $1,565,093 $219,208 $0.00154567 $0.00156101
2021-06-30 $1,702,862 $308,398 $0.00164228 $0.00154567
2021-06-29 $1,642,072 $493,013 $0.00156983 $0.00164228
2021-06-28 $2,602,790 $765,678 $0.00258477 $0.00156983
2021-06-27 $1,546,243 $104,813 $0.00152293 $0.00258477
2021-06-26 $1,431,426 $102,917 $0.00139963 $0.00152293
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版