decentraland  (MANA)
Decentraland (MANA)
$0.06775853 -2.0%
0.00019864 ETH -2.0%
5,613 個人按讚
總市值
$89,835,994
24 小時交易量
$64,419,952
24 小時最低價 / 24 小時最高價
$0.06681448 / $0.07132247
流通供應量
1,327,372,145 / 2,195,345,198
Fully Diluted Valuation
$148,580,049
Max Supply
2,195,345,198
MANA
USD

Decentraland IDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-22 Rp1,374,331,681,672 Rp1,089,658,193,942 Rp1,037.40 N/A
2020-09-21 Rp1,548,369,235,929 Rp133,537,671,670 Rp1,161.15 Rp1,037.40
2020-09-20 Rp1,589,275,478,440 Rp114,130,562,981 Rp1,199.61 Rp1,161.15
2020-09-19 Rp1,551,398,564,126 Rp134,426,677,702 Rp1,167.09 Rp1,199.61
2020-09-18 Rp1,578,265,567,894 Rp152,707,374,832 Rp1,188.35 Rp1,167.09
2020-09-17 Rp1,545,132,840,516 Rp137,517,321,500 Rp1,164.15 Rp1,188.35
2020-09-16 Rp1,569,131,996,439 Rp133,770,937,520 Rp1,182.45 Rp1,164.15
2020-09-15 Rp1,620,588,915,421 Rp182,029,594,898 Rp1,225.32 Rp1,182.45
2020-09-14 Rp1,619,766,776,309 Rp218,847,479,029 Rp1,217.02 Rp1,225.32
2020-09-13 Rp1,687,623,120,224 Rp202,863,320,928 Rp1,277.29 Rp1,217.02
2020-09-12 Rp1,729,882,223,671 Rp256,673,772,529 Rp1,274.46 Rp1,277.29
2020-09-11 Rp1,614,168,103,844 Rp209,837,129,188 Rp1,218.04 Rp1,274.46
2020-09-10 Rp1,514,062,603,327 Rp207,453,074,010 Rp1,142.57 Rp1,218.04
2020-09-09 Rp1,460,816,559,649 Rp257,958,885,030 Rp1,103.30 Rp1,142.57
2020-09-08 Rp1,506,092,658,069 Rp466,624,312,053 Rp1,132.63 Rp1,103.30
2020-09-07 Rp1,537,172,452,989 Rp680,327,152,693 Rp1,157.28 Rp1,132.63
2020-09-06 Rp1,548,926,233,533 Rp934,777,073,014 Rp1,166.91 Rp1,157.28
2020-09-05 Rp1,723,666,704,792 Rp909,282,989,637 Rp1,298.56 Rp1,166.91
2020-09-04 Rp1,621,844,429,748 Rp825,014,921,188 Rp1,219.92 Rp1,298.56
2020-09-03 Rp1,970,818,129,121 Rp1,019,592,374,510 Rp1,481.69 Rp1,219.92
2020-09-02 Rp1,970,119,749,601 Rp1,133,064,111,270 Rp1,477.92 Rp1,481.69
2020-09-01 Rp1,906,772,837,871 Rp1,087,043,975,038 Rp1,432.32 Rp1,477.92
2020-08-31 Rp2,002,061,389,434 Rp1,312,053,027,481 Rp1,513.56 Rp1,432.32
2020-08-30 Rp2,084,397,075,337 Rp1,933,029,611,079 Rp1,576.40 Rp1,513.56
2020-08-29 Rp2,069,594,918,383 Rp1,955,980,389,564 Rp1,557.60 Rp1,576.40
2020-08-28 Rp1,810,491,356,289 Rp1,348,380,994,703 Rp1,374.68 Rp1,557.60
2020-08-27 Rp1,668,853,378,937 Rp696,819,534,215 Rp1,266.71 Rp1,374.68
2020-08-26 Rp1,661,031,263,530 Rp703,541,835,678 Rp1,249.13 Rp1,266.71
2020-08-25 Rp1,769,473,808,853 Rp508,288,155,587 Rp1,325.74 Rp1,249.13
2020-08-24 Rp1,791,367,838,603 Rp543,277,305,878 Rp1,341.14 Rp1,325.74
2020-08-23 Rp1,894,219,711,914 Rp1,168,937,055,420 Rp1,427.04 Rp1,341.14
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版