🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentraland  (MANA)
Decentraland (MANA)
$0.02614020 4.3%
0.00019409 ETH 3.3%
2,233 個人按讚
總市值
$34,588,866
24 小時交易量
$20,240,434
24 小時低價 / 24 小時高價
$0.02479474 / $0.02608220
流通供應量
1,327,372,145 / 2,644,403,342
MANA
USD

Decentraland (歷史資料)

日期 開啟 關閉
2020-03-31 ₺0.164665 N/A
2020-03-30 ₺0.146418 ₺0.164665
2020-03-29 ₺0.157183 ₺0.146418
2020-03-28 ₺0.155516 ₺0.157183
2020-03-27 ₺0.164929 ₺0.155516
2020-03-26 ₺0.168235 ₺0.164929
2020-03-25 ₺0.172065 ₺0.168235
2020-03-24 ₺0.164647 ₺0.172065
2020-03-23 ₺0.152077 ₺0.164647
2020-03-22 ₺0.162991 ₺0.152077
2020-03-21 ₺0.163064 ₺0.162991
2020-03-20 ₺0.165144 ₺0.163064
2020-03-19 ₺0.143329 ₺0.165144
2020-03-18 ₺0.148035 ₺0.143329
2020-03-17 ₺0.144600 ₺0.148035
2020-03-16 ₺0.157437 ₺0.144600
2020-03-15 ₺0.146597 ₺0.157437
2020-03-14 ₺0.145921 ₺0.146597
2020-03-13 ₺0.115190 ₺0.145921
2020-03-12 ₺0.217761 ₺0.115190
2020-03-11 ₺0.226518 ₺0.217761
2020-03-10 ₺0.215647 ₺0.226518
2020-03-09 ₺0.226483 ₺0.215647
2020-03-08 ₺0.271817 ₺0.226483
2020-03-07 ₺0.302145 ₺0.271817
2020-03-06 ₺0.288570 ₺0.302145
2020-03-05 ₺0.288254 ₺0.288570
2020-03-04 ₺0.260804 ₺0.288254
2020-03-03 ₺0.259887 ₺0.260804
2020-03-02 ₺0.232358 ₺0.259887
2020-03-01 ₺0.230241 ₺0.232358
CoinGecko for iOS
CoinGecko for Android