🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
decentraland  (MANA)
Decentraland (MANA)
$1.37 -0.0%
0.00002441 BTC -0.4%
0.00031807 ETH -7.1%
51,800 個人按讚
總市值
$1,815,944,612
24 小時交易量
$151,878,214
24 小時最低價 / 24 小時最高價
$1.37 / $1.45
流通供應量
1,327,372,145 / 2,194,379,127
Fully Diluted Valuation
$3,002,075,164
Max Supply
2,194,379,127
MANA
USD

Decentraland VND (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-12 ₫43,686,857,841,816 ₫4,532,636,784,114 ₫32,986 N/A
2021-05-11 ₫40,912,200,323,188 ₫6,842,903,603,103 ₫30,822 ₫32,986
2021-05-10 ₫45,124,401,089,617 ₫5,683,252,801,938 ₫33,995 ₫30,822
2021-05-09 ₫43,816,378,095,268 ₫4,045,432,494,413 ₫33,046 ₫33,995
2021-05-08 ₫44,862,873,182,776 ₫9,043,517,483,702 ₫33,587 ₫33,046
2021-05-07 ₫47,093,657,115,585 ₫9,095,934,674,296 ₫35,452 ₫33,587
2021-05-06 ₫43,283,229,179,207 ₫5,603,501,081,178 ₫32,675 ₫35,452
2021-05-05 ₫39,449,576,317,159 ₫6,262,413,096,045 ₫29,260 ₫32,675
2021-05-04 ₫43,045,410,486,957 ₫4,808,800,564,196 ₫32,401 ₫29,260
2021-05-03 ₫43,278,451,987,372 ₫3,298,287,994,817 ₫32,621 ₫32,401
2021-05-02 ₫44,994,664,722,697 ₫4,150,033,904,750 ₫33,980 ₫32,621
2021-05-01 ₫45,857,640,274,761 ₫5,200,618,284,652 ₫34,535 ₫33,980
2021-04-30 ₫44,276,062,597,926 ₫10,929,323,334,407 ₫33,584 ₫34,535
2021-04-29 ₫46,851,284,318,466 ₫18,253,252,934,591 ₫35,516 ₫33,584
2021-04-28 ₫39,726,493,033,360 ₫6,584,394,638,884 ₫29,976 ₫35,516
2021-04-27 ₫37,695,954,100,249 ₫7,422,394,052,557 ₫28,352 ₫29,976
2021-04-26 ₫33,076,132,734,200 ₫7,055,698,924,511 ₫25,095 ₫28,352
2021-04-25 ₫34,219,107,216,095 ₫6,458,917,877,779 ₫25,452 ₫25,095
2021-04-24 ₫37,500,909,958,148 ₫16,260,438,354,569 ₫28,189 ₫25,452
2021-04-23 ₫38,780,930,082,786 ₫14,763,458,338,185 ₫29,235 ₫28,189
2021-04-22 ₫41,342,891,310,526 ₫12,342,525,020,084 ₫30,868 ₫29,235
2021-04-21 ₫42,814,040,329,084 ₫25,460,366,332,111 ₫32,138 ₫30,868
2021-04-20 ₫40,170,044,958,765 ₫11,857,334,836,969 ₫30,282 ₫32,138
2021-04-19 ₫42,290,300,760,012 ₫22,346,382,262,745 ₫31,411 ₫30,282
2021-04-18 ₫46,137,640,731,863 ₫32,016,580,186,892 ₫34,917 ₫31,411
2021-04-17 ₫39,407,146,406,888 ₫18,230,531,913,807 ₫29,657 ₫34,917
2021-04-16 ₫37,780,195,253,845 ₫13,205,563,737,605 ₫28,491 ₫29,657
2021-04-15 ₫33,217,755,300,271 ₫6,373,074,555,130 ₫25,107 ₫28,491
2021-04-14 ₫33,785,027,597,748 ₫6,885,797,344,032 ₫25,666 ₫25,107
2021-04-13 ₫34,777,230,575,950 ₫13,773,321,708,857 ₫26,283 ₫25,666
2021-04-12 ₫32,764,271,297,084 ₫10,700,448,087,947 ₫24,856 ₫26,283
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版