🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00041962 8.7%
0.00000248 ETH -0.1%
40 個人按讚
總市值
?
24 小時交易量
$10,848.83
24 小時低價 / 24 小時高價
$0.00038601 / $0.00043644
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol ARS (歷史資料)

日期 開啟 關閉
2020-04-07 $0.02743649 N/A
2020-04-06 $0.02305983 $0.02743649
2020-04-05 $0.02366806 $0.02305983
2020-04-04 $0.02281529 $0.02366806
2020-04-03 $0.02270472 $0.02281529
2020-04-02 $0.02592505 $0.02270472
2020-04-01 $0.02551887 $0.02592505
2020-03-31 $0.02533831 $0.02551887
2020-03-30 $0.02391065 $0.02533831
2020-03-29 $0.02506700 $0.02391065
2020-03-28 $0.02505845 $0.02506700
2020-03-27 $0.02634379 $0.02505845
2020-03-26 $0.02584939 $0.02634379
2020-03-25 $0.02626464 $0.02584939
2020-03-24 $0.02566502 $0.02626464
2020-03-23 $0.02321911 $0.02566502
2020-03-22 $0.02485888 $0.02321911
2020-03-21 $0.02480436 $0.02485888
2020-03-20 $0.02576664 $0.02480436
2020-03-19 $0.02220176 $0.02576664
2020-03-18 $0.02197323 $0.02220176
2020-03-17 $0.02077730 $0.02197323
2020-03-16 $0.02304891 $0.02077730
2020-03-15 $0.02280350 $0.02304891
2020-03-14 $0.02465021 $0.02280350
2020-03-13 $0.02013822 $0.02465021
2020-03-12 $0.03682721 $0.02013822
2020-03-10 $0.03811832 $0.03682721
2020-03-09 $0.03794134 $0.03811832
2020-03-08 $0.04489883 $0.03794134
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版