🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00035535 0.9%
0.00000249 ETH 0.2%
40 個人按讚
總市值
?
24 小時交易量
$9,193.84
24 小時低價 / 24 小時高價
$0.00034937 / $0.00037084
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol AUD (歷史資料)

日期 開啟 關閉
2020-04-05 A$0.00060790 N/A
2020-04-04 A$0.00058599 A$0.00060790
2020-04-03 A$0.00057994 A$0.00058599
2020-04-02 A$0.00066076 A$0.00057994
2020-04-01 A$0.00064592 A$0.00066076
2020-03-31 A$0.00063851 A$0.00064592
2020-03-30 A$0.00060199 A$0.00063851
2020-03-29 A$0.00063359 A$0.00060199
2020-03-28 A$0.00063337 A$0.00063359
2020-03-27 A$0.00067695 A$0.00063337
2020-03-26 A$0.00068464 A$0.00067695
2020-03-25 A$0.00069015 A$0.00068464
2020-03-24 A$0.00068618 A$0.00069015
2020-03-23 A$0.00063135 A$0.00068618
2020-03-22 A$0.00067723 A$0.00063135
2020-03-21 A$0.00067574 A$0.00067723
2020-03-20 A$0.00070695 A$0.00067574
2020-03-19 A$0.00060411 A$0.00070695
2020-03-18 A$0.00058131 A$0.00060411
2020-03-17 A$0.00054097 A$0.00058131
2020-03-16 A$0.00059629 A$0.00054097
2020-03-15 A$0.00058854 A$0.00059629
2020-03-14 A$0.00063620 A$0.00058854
2020-03-13 A$0.00051216 A$0.00063620
2020-03-12 A$0.00090928 A$0.00051216
2020-03-10 A$0.00094772 A$0.00090928
2020-03-09 A$0.00092746 A$0.00094772
2020-03-08 A$0.00108196 A$0.00092746
2020-03-07 A$0.00111574 A$0.00108196
2020-03-06 A$0.00104764 A$0.00111574
CoinGecko for iOS
CoinGecko for Android