🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00039892 0.2%
0.00000297 ETH 0.0%
40 個人按讚
總市值
?
24 小時交易量
$10,340.19
24 小時低價 / 24 小時高價
$0.00038829 / $0.00040023
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol (歷史資料)

日期 開啟 關閉
2020-03-31 ৳0.03343179 N/A
2020-03-30 ৳0.03117874 ৳0.03343179
2020-03-29 ৳0.03314501 ৳0.03117874
2020-03-28 ৳0.03313372 ৳0.03314501
2020-03-27 ৳0.03492304 ৳0.03313372
2020-03-26 ৳0.03425887 ৳0.03492304
2020-03-25 ৳0.03509793 ৳0.03425887
2020-03-24 ৳0.03393989 ৳0.03509793
2020-03-23 ৳0.03082711 ৳0.03393989
2020-03-22 ৳0.03321868 ৳0.03082711
2020-03-21 ৳0.03314584 ৳0.03321868
2020-03-20 ৳0.03444513 ৳0.03314584
2020-03-19 ৳0.02977516 ৳0.03444513
2020-03-18 ৳0.02954118 ৳0.02977516
2020-03-17 ৳0.02801677 ৳0.02954118
2020-03-16 ৳0.03122637 ৳0.02801677
2020-03-15 ৳0.03084214 ৳0.03122637
2020-03-14 ৳0.03333984 ৳0.03084214
2020-03-13 ৳0.02725476 ৳0.03333984
2020-03-12 ৳0.04992102 ৳0.02725476
2020-03-10 ৳0.051930 ৳0.04992102
2020-03-09 ৳0.052105 ৳0.051930
2020-03-08 ৳0.061109 ৳0.052105
2020-03-07 ৳0.063050 ৳0.061109
2020-03-06 ৳0.058808 ৳0.063050
2020-03-05 ৳0.04983395 ৳0.058808
2020-03-04 ৳0.01741209 ৳0.04983395
2020-03-03 ৳0.01799902 ৳0.01741209
2020-03-02 ৳0.01485264 ৳0.01799902
2020-03-01 ৳0.01767387 ৳0.01485264
CoinGecko for iOS
CoinGecko for Android