👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00040825 1.2%
0.00000156 ETH -0.3%
38 個人按讚
總市值
?
24 小時交易量
$10,475.87
24 小時低價 / 24 小時高價
$0.00039735 / $0.00041899
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol (歷史資料)

日期 開啟 關閉
2020-02-21 ¥0.00281561 N/A
2020-02-20 ¥0.00282289 ¥0.00281561
2020-02-19 ¥0.00307241 ¥0.00282289
2020-02-18 ¥0.00290617 ¥0.00307241
2020-02-17 ¥0.00284648 ¥0.00290617
2020-02-16 ¥0.00287077 ¥0.00284648
2020-02-15 ¥0.00310262 ¥0.00287077
2020-02-14 ¥0.00290514 ¥0.00310262
2020-02-13 ¥0.00454717 ¥0.00290514
2020-02-12 ¥0.00793773 ¥0.00454717
2020-02-11 ¥0.00478210 ¥0.00793773
2020-02-10 ¥0.00485942 ¥0.00478210
2020-02-09 ¥0.00485801 ¥0.00485942
2020-02-08 ¥0.00753741 ¥0.00485801
2020-02-07 ¥0.00713451 ¥0.00753741
2020-02-06 ¥0.00686714 ¥0.00713451
2020-02-05 ¥0.00635787 ¥0.00686714
2020-02-04 ¥0.00641436 ¥0.00635787
2020-02-03 ¥0.00628521 ¥0.00641436
2020-02-02 ¥0.00611552 ¥0.00628521
2020-02-01 ¥0.00983031 ¥0.00611552
2020-01-31 ¥0.01014277 ¥0.00983031
2020-01-30 ¥0.00977198 ¥0.01014277
2020-01-29 ¥0.00958611 ¥0.00977198
2020-01-28 ¥0.00928586 ¥0.00958611
2020-01-27 ¥0.00916365 ¥0.00928586
2020-01-26 ¥0.00878626 ¥0.00916365
2020-01-25 ¥0.00890108 ¥0.00878626
2020-01-24 ¥0.00891590 ¥0.00890108
2020-01-23 ¥0.00927379 ¥0.00891590
2020-01-22 ¥0.00997910 ¥0.00927379
CoinGecko for iOS
CoinGecko for Android