🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00036316 4.9%
0.00000250 ETH -1.0%
40 個人按讚
總市值
?
24 小時交易量
$9,378.81
24 小時低價 / 24 小時高價
$0.00034356 / $0.00036845
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol CNY (歷史資料)

日期 開啟 關閉
2020-02-21 ¥0.00281561 N/A
2020-02-20 ¥0.00282289 ¥0.00281561
2020-02-19 ¥0.00307241 ¥0.00282289
2020-02-18 ¥0.00290617 ¥0.00307241
2020-02-17 ¥0.00284648 ¥0.00290617
2020-02-16 ¥0.00287077 ¥0.00284648
2020-02-15 ¥0.00310262 ¥0.00287077
2020-02-14 ¥0.00290514 ¥0.00310262
2020-02-13 ¥0.00454717 ¥0.00290514
2020-02-12 ¥0.00793773 ¥0.00454717
2020-02-11 ¥0.00478210 ¥0.00793773
2020-02-10 ¥0.00485942 ¥0.00478210
2020-02-09 ¥0.00485801 ¥0.00485942
2020-02-08 ¥0.00753741 ¥0.00485801
2020-02-07 ¥0.00713451 ¥0.00753741
2020-02-06 ¥0.00686714 ¥0.00713451
2020-02-05 ¥0.00635787 ¥0.00686714
2020-02-04 ¥0.00641436 ¥0.00635787
2020-02-03 ¥0.00628521 ¥0.00641436
2020-02-02 ¥0.00611552 ¥0.00628521
2020-02-01 ¥0.00983031 ¥0.00611552
2020-01-31 ¥0.01014277 ¥0.00983031
2020-01-30 ¥0.00977198 ¥0.01014277
2020-01-29 ¥0.00958611 ¥0.00977198
2020-01-28 ¥0.00928586 ¥0.00958611
2020-01-27 ¥0.00916365 ¥0.00928586
2020-01-26 ¥0.00878626 ¥0.00916365
2020-01-25 ¥0.00890108 ¥0.00878626
2020-01-24 ¥0.00891590 ¥0.00890108
2020-01-23 ¥0.00927379 ¥0.00891590
2020-01-22 ¥0.00997910 ¥0.00927379
2020-01-21 ¥0.01071450 ¥0.00997910
2020-01-20 ¥0.00785450 ¥0.01071450
2020-01-19 ¥0.00832224 ¥0.00785450
2020-01-18 ¥0.00830857 ¥0.00832224
2020-01-17 ¥0.00805085 ¥0.00830857
2020-01-16 ¥0.00310851 ¥0.00805085
2020-01-15 ¥0.00311407 ¥0.00310851
2020-01-14 ¥0.00269113 ¥0.00311407
2020-01-13 ¥0.00273166 ¥0.00269113
2020-01-12 ¥0.00267031 ¥0.00273166
2020-01-11 ¥0.00269533 ¥0.00267031
2020-01-10 ¥0.00260596 ¥0.00269533
2020-01-09 ¥0.00264905 ¥0.00260596
2020-01-08 ¥0.00192244 ¥0.00264905
2020-01-07 ¥0.00194556 ¥0.00192244
2020-01-06 ¥0.00181981 ¥0.00194556
2020-01-05 ¥0.00181163 ¥0.00181981
2020-01-04 ¥0.00181372 ¥0.00181163
2020-01-03 ¥0.00171181 ¥0.00181372
2020-01-02 ¥0.00198493 ¥0.00171181
2020-01-01 ¥0.00172231 ¥0.00198493
2019-12-31 ¥0.00175611 ¥0.00172231
2019-12-30 ¥0.00179670 ¥0.00175611
2019-12-29 ¥0.00171850 ¥0.00179670
2019-12-28 ¥0.00169776 ¥0.00171850
2019-12-27 ¥0.00168064 ¥0.00169776
2019-12-26 ¥0.00167572 ¥0.00168064
2019-12-25 ¥0.00171833 ¥0.00167572
2019-12-24 ¥0.00172527 ¥0.00171833
2019-12-23 ¥0.00177652 ¥0.00172527
2019-12-22 ¥0.00170376 ¥0.00177652
2019-12-21 ¥0.00172008 ¥0.00170376
2019-12-20 ¥0.00174221 ¥0.00172008
2019-12-19 ¥0.00178068 ¥0.00174221
2019-12-18 ¥0.00165533 ¥0.00178068
2019-12-17 ¥0.00179583 ¥0.00165533
2019-12-16 ¥0.00193300 ¥0.00179583
2019-12-15 ¥0.00192021 ¥0.00193300
2019-12-14 ¥0.00194295 ¥0.00192021
2019-12-13 ¥0.00196574 ¥0.00194295
2019-12-12 ¥0.00193792 ¥0.00196574
2019-12-11 ¥0.00196029 ¥0.00193792
2019-12-10 ¥0.00200087 ¥0.00196029
2019-12-09 ¥0.00198389 ¥0.00200087
2019-12-08 ¥0.00197796 ¥0.00198389
2019-12-07 ¥0.00201987 ¥0.00197796
2019-12-06 ¥0.00199343 ¥0.00201987
2019-12-05 ¥0.00197126 ¥0.00199343
2019-12-04 ¥0.00198430 ¥0.00197126
2019-12-03 ¥0.00204295 ¥0.00198430
2019-12-02 ¥0.00203479 ¥0.00204295
2019-12-01 ¥0.00202418 ¥0.00203479
2019-11-30 ¥0.00204881 ¥0.00202418
2019-11-29 ¥0.00203380 ¥0.00204881
2019-11-28 ¥0.00221387 ¥0.00203380
2019-11-27 ¥0.00210314 ¥0.00221387
2019-11-26 ¥0.00206211 ¥0.00210314
2019-11-25 ¥0.00200272 ¥0.00206211
2019-11-24 ¥0.00218173 ¥0.00200272
2019-11-23 ¥0.00212846 ¥0.00218173
2019-11-22 ¥0.00228507 ¥0.00212846
2019-11-21 ¥0.00255821 ¥0.00228507
2019-11-20 ¥0.00245315 ¥0.00255821
2019-11-19 ¥0.00255976 ¥0.00245315
2019-11-18 ¥0.00260299 ¥0.00255976
2019-11-17 ¥0.00260528 ¥0.00260299
2019-11-16 ¥0.00261348 ¥0.00260528
2019-11-15 ¥0.00263732 ¥0.00261348
2019-11-14 ¥0.00269915 ¥0.00263732
2019-11-13 ¥0.00266045 ¥0.00269915
2019-11-12 ¥0.00265210 ¥0.00266045
2019-11-11 ¥0.00270537 ¥0.00265210
2019-11-10 ¥0.00258619 ¥0.00270537
2019-11-09 ¥0.00258801 ¥0.00258619
2019-11-08 ¥0.00267624 ¥0.00258801
2019-11-07 ¥0.00267284 ¥0.00267624
2019-11-06 ¥0.00281958 ¥0.00267284
2019-11-05 ¥0.00357157 ¥0.00281958
2019-11-04 ¥0.00362365 ¥0.00357157
2019-11-03 ¥0.00480639 ¥0.00362365
2019-11-02 ¥0.00495057 ¥0.00480639
2019-11-01 ¥0.00485294 ¥0.00495057
2019-10-31 ¥0.00489830 ¥0.00485294
2019-10-30 ¥0.00509131 ¥0.00489830
2019-10-29 ¥0.00493149 ¥0.00509131
2019-10-28 ¥0.00507824 ¥0.00493149
2019-10-27 ¥0.00493701 ¥0.00507824
2019-10-26 ¥0.00505456 ¥0.00493701
2019-10-25 ¥0.00451797 ¥0.00505456
2019-10-24 ¥0.00449245 ¥0.00451797
2019-10-23 ¥0.00509568 ¥0.00449245
2019-10-22 ¥0.00518476 ¥0.00509568
2019-10-21 ¥0.00535481 ¥0.00518476
2019-10-20 ¥0.00526252 ¥0.00535481
2019-10-19 ¥0.00535351 ¥0.00526252
2019-10-18 ¥0.00540868 ¥0.00535351
2019-10-17 ¥0.00531474 ¥0.00540868
2019-10-16 ¥0.00548716 ¥0.00531474
2019-10-15 ¥0.00570637 ¥0.00548716
2019-10-14 ¥0.00553855 ¥0.00570637
2019-10-13 ¥0.00554221 ¥0.00553855
2019-10-12 ¥0.00643884 ¥0.00554221
2019-10-11 ¥0.00682315 ¥0.00643884
2019-10-10 ¥0.00704981 ¥0.00682315
2019-10-09 ¥0.00712123 ¥0.00704981
2019-10-08 ¥0.00704908 ¥0.00712123
2019-10-07 ¥0.00668723 ¥0.00704908
2019-10-06 ¥0.00689134 ¥0.00668723
2019-10-05 ¥0.00694170 ¥0.00689134
2019-10-04 ¥0.00694923 ¥0.00694170
2019-10-03 ¥0.00712783 ¥0.00694923
2019-10-02 ¥0.00712783 ¥0.00712783
2019-10-01 ¥0.00706336 ¥0.00712783
2019-09-30 ¥0.00665566 ¥0.00706336
2019-09-29 ¥0.00684217 ¥0.00665566
2019-09-28 ¥0.00685196 ¥0.00684217
2019-09-27 ¥0.00653253 ¥0.00685196
2019-09-26 ¥0.00671125 ¥0.00653253
2019-09-25 ¥0.00649214 ¥0.00671125
2019-09-24 ¥0.00778410 ¥0.00649214
2019-09-23 ¥0.00829280 ¥0.00778410
2019-09-22 ¥0.00844512 ¥0.00829280
2019-09-21 ¥0.00847093 ¥0.00844512
2019-09-20 ¥0.00861325 ¥0.00847093
2019-09-19 ¥0.00822388 ¥0.00861325
2019-09-18 ¥0.00810818 ¥0.00822388
2019-09-17 ¥0.00764688 ¥0.00810818
2019-09-16 ¥0.00736053 ¥0.00764688
2019-09-15 ¥0.00738642 ¥0.00736053
2019-09-14 ¥0.00697460 ¥0.00738642
2019-09-13 ¥0.00702330 ¥0.00697460
2019-09-12 ¥0.00697135 ¥0.00702330
2019-09-11 ¥0.00699361 ¥0.00697135
2019-09-10 ¥0.00708657 ¥0.00699361
2019-09-09 ¥0.00701275 ¥0.00708657
2019-09-08 ¥0.00689242 ¥0.00701275
2019-09-07 ¥0.00655233 ¥0.00689242
2019-09-06 ¥0.00677483 ¥0.00655233
2019-09-05 ¥0.00679659 ¥0.00677483
2019-09-04 ¥0.00698273 ¥0.00679659
2019-09-03 ¥0.00700584 ¥0.00698273
2019-09-02 ¥0.00662657 ¥0.00700584
2019-09-01 ¥0.00674869 ¥0.00662657
2019-08-31 ¥0.00655886 ¥0.00674869
2019-08-30 ¥0.00656940 ¥0.00655886
2019-08-29 ¥0.00681484 ¥0.00656940
2019-08-28 ¥0.00727281 ¥0.00681484
2019-08-27 ¥0.00737501 ¥0.00727281
2019-08-26 ¥0.00732424 ¥0.00737501
2019-08-25 ¥0.00741397 ¥0.00732424
2019-08-24 ¥0.00854178 ¥0.00741397
2019-08-23 ¥0.00840361 ¥0.00854178
2019-08-22 ¥0.00808452 ¥0.00840361
2019-08-21 ¥0.00851410 ¥0.00808452
2019-08-20 ¥0.00885500 ¥0.00851410
2019-08-19 ¥0.00855006 ¥0.00885500
2019-08-18 ¥0.00800228 ¥0.00855006
2019-08-17 ¥0.00809518 ¥0.00800228
2019-08-16 ¥0.00843396 ¥0.00809518
2019-08-15 ¥0.00839634 ¥0.00843396
2019-08-14 ¥0.00945202 ¥0.00839634
2019-08-13 ¥0.00964084 ¥0.00945202
2019-08-12 ¥0.00978262 ¥0.00964084
2019-08-11 ¥0.00929905 ¥0.00978262
2019-08-10 ¥0.00916294 ¥0.00929905
2019-08-09 ¥0.00951768 ¥0.00916294
2019-08-08 ¥0.00984241 ¥0.00951768
2019-08-07 ¥0.00975825 ¥0.00984241
2019-08-06 ¥0.00927873 ¥0.00975825
2019-08-05 ¥0.00954867 ¥0.00927873
2019-08-04 ¥0.00963846 ¥0.00954867
2019-08-03 ¥0.00951317 ¥0.00963846
2019-08-02 ¥0.00927282 ¥0.00951317
2019-08-01 ¥0.00896673 ¥0.00927282
2019-07-31 ¥0.00633693 ¥0.00896673
2019-07-30 ¥0.00643286 ¥0.00633693
2019-07-29 ¥0.00639175 ¥0.00643286
2019-07-28 ¥0.00632433 ¥0.00639175
2019-07-27 ¥0.00664095 ¥0.00632433
2019-07-26 ¥0.00654134 ¥0.00664095
2019-07-25 ¥0.00685196 ¥0.00654134
2019-07-24 ¥0.00689004 ¥0.00685196
2019-07-23 ¥0.00673796 ¥0.00689004
2019-07-22 ¥0.00721165 ¥0.00673796
2019-07-21 ¥0.00729381 ¥0.00721165
2019-07-20 ¥0.00712295 ¥0.00729381
2019-07-19 ¥0.00724464 ¥0.00712295
2019-07-18 ¥0.00681099 ¥0.00724464
2019-07-17 ¥0.00645963 ¥0.00681099
2019-07-16 ¥0.00743336 ¥0.00645963
2019-07-15 ¥0.00738166 ¥0.00743336
2019-07-14 ¥0.00874206 ¥0.00738166
2019-07-13 ¥0.00880136 ¥0.00874206
2019-07-12 ¥0.00923882 ¥0.00880136
2019-07-11 ¥0.00947375 ¥0.00923882
2019-07-10 ¥0.01003077 ¥0.00947375
2019-07-09 ¥0.01105225 ¥0.01003077
2019-07-08 ¥0.01220548 ¥0.01105225
2019-07-07 ¥0.01211843 ¥0.01220548
2019-07-06 ¥0.01206358 ¥0.01211843
2019-07-05 ¥0.01266581 ¥0.01206358
2019-07-04 ¥0.01353090 ¥0.01266581
2019-07-03 ¥0.01591870 ¥0.01353090
2019-07-02 ¥0.01631424 ¥0.01591870
2019-07-01 ¥0.01608019 ¥0.01631424
2019-06-30 ¥0.01772148 ¥0.01608019
2019-06-29 ¥0.01705516 ¥0.01772148
2019-06-28 ¥0.01656333 ¥0.01705516
2019-06-27 ¥0.01904219 ¥0.01656333
2019-06-26 ¥0.01795015 ¥0.01904219
2019-06-25 ¥0.01731277 ¥0.01795015
2019-06-24 ¥0.01743342 ¥0.01731277
2019-06-23 ¥0.01762432 ¥0.01743342
2019-06-22 ¥0.01668000 ¥0.01762432
2019-06-21 ¥0.01519205 ¥0.01668000
2019-06-20 ¥0.01683848 ¥0.01519205
2019-06-19 ¥0.01632303 ¥0.01683848
2019-06-18 ¥0.01558148 ¥0.01632303
2019-06-17 ¥0.01557039 ¥0.01558148
2019-06-16 ¥0.01587533 ¥0.01557039
2019-06-15 ¥0.01504968 ¥0.01587533
2019-06-14 ¥0.01445829 ¥0.01504968
2019-06-13 ¥0.01467799 ¥0.01445829
2019-06-12 ¥0.01247009 ¥0.01467799
2019-06-11 ¥0.01376781 ¥0.01247009
2019-06-10 ¥0.01221914 ¥0.01376781
2019-06-09 ¥0.01298762 ¥0.01221914
2019-06-08 ¥0.01322038 ¥0.01298762
2019-06-07 ¥0.01345350 ¥0.01322038
2019-06-06 ¥0.01332665 ¥0.01345350
2019-06-05 ¥0.01319689 ¥0.01332665
2019-06-04 ¥0.02197330 ¥0.01319689
2019-06-03 ¥0.02729419 ¥0.02197330
2019-06-02 ¥0.02719163 ¥0.02729419
2019-06-01 ¥0.02733793 ¥0.02719163
2019-05-31 ¥0.02585898 ¥0.02733793
2019-05-30 ¥0.02729883 ¥0.02585898
2019-05-29 ¥0.02751560 ¥0.02729883
2019-05-28 ¥0.02765637 ¥0.02751560
2019-05-27 ¥0.02709018 ¥0.02765637
2019-05-26 ¥0.02551651 ¥0.02709018
2019-05-25 ¥0.02521794 ¥0.02551651
2019-05-24 ¥0.02492468 ¥0.02521794
2019-05-23 ¥0.02515606 ¥0.02492468
2019-05-22 ¥0.03732619 ¥0.02515606
2019-05-21 ¥0.03700685 ¥0.03732619
2019-05-20 ¥0.03821685 ¥0.03700685
2019-05-19 ¥0.03445530 ¥0.03821685
2019-05-18 ¥0.03541483 ¥0.03445530
2019-05-17 ¥0.04002635 ¥0.03541483
2019-05-16 ¥0.03733836 ¥0.04002635
2019-05-15 ¥0.03345332 ¥0.03733836
2019-05-14 ¥0.02753716 ¥0.03345332
2019-05-13 ¥0.02637277 ¥0.02753716
2019-05-12 ¥0.02827758 ¥0.02637277
2019-05-11 ¥0.02433873 ¥0.02827758
2019-05-10 ¥0.02426773 ¥0.02433873
2019-05-09 ¥0.02399026 ¥0.02426773
2019-05-08 ¥0.02376887 ¥0.02399026
2019-05-07 ¥0.02427751 ¥0.02376887
2019-05-06 ¥0.02262904 ¥0.02427751
2019-05-05 ¥0.02242461 ¥0.02262904
2019-05-04 ¥0.02226764 ¥0.02242461
2019-05-03 ¥0.02379116 ¥0.02226764
2019-05-02 ¥0.02365165 ¥0.02379116
2019-05-01 ¥0.02367685 ¥0.02365165
2019-04-30 ¥0.02347732 ¥0.02367685
2019-04-29 ¥0.02253957 ¥0.02347732
2019-04-28 ¥0.02540458 ¥0.02253957
2019-04-27 ¥0.02507090 ¥0.02540458
2019-04-26 ¥0.02235869 ¥0.02507090
2019-04-25 ¥0.02522996 ¥0.02235869
2019-04-24 ¥0.02398968 ¥0.02522996
2019-04-23 ¥0.02416557 ¥0.02398968
2019-04-22 ¥0.02514683 ¥0.02416557
2019-04-21 ¥0.02203098 ¥0.02514683
2019-04-20 ¥0.02415536 ¥0.02203098
2019-04-19 ¥0.02581792 ¥0.02415536
2019-04-18 ¥0.02424055 ¥0.02581792
2019-04-17 ¥0.02451159 ¥0.02424055
2019-04-16 ¥0.02352958 ¥0.02451159
2019-04-15 ¥0.02466580 ¥0.02352958
2019-04-14 ¥0.02396951 ¥0.02466580
2019-04-13 ¥0.02404606 ¥0.02396951
2019-04-12 ¥0.02449328 ¥0.02404606
2019-04-11 ¥0.02615822 ¥0.02449328
2019-04-10 ¥0.02588602 ¥0.02615822
2019-04-09 ¥0.02662645 ¥0.02588602
2019-04-08 ¥0.02565251 ¥0.02662645
2019-04-07 ¥0.02474010 ¥0.02565251
2019-04-06 ¥0.02964668 ¥0.02474010
2019-04-05 ¥0.02800204 ¥0.02964668
2019-04-04 ¥0.02829559 ¥0.02800204
2019-04-03 ¥0.03067336 ¥0.02829559
2019-04-02 ¥0.02601397 ¥0.03067336
2019-04-01 ¥0.02567210 ¥0.02601397
2019-03-31 ¥0.02628773 ¥0.02567210
2019-03-30 ¥0.03505894 ¥0.02628773
2019-03-29 ¥0.03846166 ¥0.03505894
2019-03-28 ¥0.03843696 ¥0.03846166
2019-03-27 ¥0.03678473 ¥0.03843696
2019-03-26 ¥0.03686307 ¥0.03678473
2019-03-25 ¥0.03469092 ¥0.03686307
2019-03-24 ¥0.03533786 ¥0.03469092
2019-03-23 ¥0.03504521 ¥0.03533786
2019-03-22 ¥0.03484989 ¥0.03504521
2019-03-21 ¥0.03525425 ¥0.03484989
2019-03-20 ¥0.03616015 ¥0.03525425
2019-03-19 ¥0.03545537 ¥0.03616015
2019-03-18 ¥0.03251109 ¥0.03545537
2019-03-17 ¥0.03347555 ¥0.03251109
2019-03-16 ¥0.03254966 ¥0.03347555
2019-03-15 ¥0.03147578 ¥0.03254966
2019-03-14 ¥0.03113651 ¥0.03147578
2019-03-13 ¥0.03171093 ¥0.03113651
2019-03-12 ¥0.03137364 ¥0.03171093
2019-03-11 ¥0.03187566 ¥0.03137364
2019-03-10 ¥0.03268152 ¥0.03187566
2019-03-09 ¥0.02884723 ¥0.03268152
2019-03-08 ¥0.02929769 ¥0.02884723
2019-03-07 ¥0.02923953 ¥0.02929769
2019-03-06 ¥0.02904664 ¥0.02923953
2019-03-05 ¥0.02704106 ¥0.02904664
2019-03-04 ¥0.02524792 ¥0.02704106
2019-03-03 ¥0.02537377 ¥0.02524792
2019-03-02 ¥0.02478815 ¥0.02537377
2019-03-01 ¥0.02479703 ¥0.02478815
2019-02-28 ¥0.02464556 ¥0.02479703
2019-02-27 ¥0.02509231 ¥0.02464556
2019-02-26 ¥0.02506866 ¥0.02509231
2019-02-25 ¥0.02480202 ¥0.02506866
2019-02-24 ¥0.02891134 ¥0.02480202
2019-02-23 ¥0.02683650 ¥0.02891134
2019-02-22 ¥0.02638827 ¥0.02683650
2019-02-21 ¥0.02722891 ¥0.02638827
CoinGecko for iOS
CoinGecko for Android