🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00042695 3.8%
0.00000248 ETH 0.0%
40 個人按讚
總市值
?
24 小時交易量
$10,997.63
24 小時低價 / 24 小時高價
$0.00040350 / $0.00043644
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol CNY (歷史資料)

日期 開啟 關閉
2020-02-21 ¥0.00281561 N/A
2020-02-20 ¥0.00282289 ¥0.00281561
2020-02-19 ¥0.00307241 ¥0.00282289
2020-02-18 ¥0.00290617 ¥0.00307241
2020-02-17 ¥0.00284648 ¥0.00290617
2020-02-16 ¥0.00287077 ¥0.00284648
2020-02-15 ¥0.00310262 ¥0.00287077
2020-02-14 ¥0.00290514 ¥0.00310262
2020-02-13 ¥0.00454717 ¥0.00290514
2020-02-12 ¥0.00793773 ¥0.00454717
2020-02-11 ¥0.00478210 ¥0.00793773
2020-02-10 ¥0.00485942 ¥0.00478210
2020-02-09 ¥0.00485801 ¥0.00485942
2020-02-08 ¥0.00753741 ¥0.00485801
2020-02-07 ¥0.00713451 ¥0.00753741
2020-02-06 ¥0.00686714 ¥0.00713451
2020-02-05 ¥0.00635787 ¥0.00686714
2020-02-04 ¥0.00641436 ¥0.00635787
2020-02-03 ¥0.00628521 ¥0.00641436
2020-02-02 ¥0.00611552 ¥0.00628521
2020-02-01 ¥0.00983031 ¥0.00611552
2020-01-31 ¥0.01014277 ¥0.00983031
2020-01-30 ¥0.00977198 ¥0.01014277
2020-01-29 ¥0.00958611 ¥0.00977198
2020-01-28 ¥0.00928586 ¥0.00958611
2020-01-27 ¥0.00916365 ¥0.00928586
2020-01-26 ¥0.00878626 ¥0.00916365
2020-01-25 ¥0.00890108 ¥0.00878626
2020-01-24 ¥0.00891590 ¥0.00890108
2020-01-23 ¥0.00927379 ¥0.00891590
2020-01-22 ¥0.00997910 ¥0.00927379
2020-01-21 ¥0.01071450 ¥0.00997910
2020-01-20 ¥0.00785450 ¥0.01071450
2020-01-19 ¥0.00832224 ¥0.00785450
2020-01-18 ¥0.00830857 ¥0.00832224
2020-01-17 ¥0.00805085 ¥0.00830857
2020-01-16 ¥0.00310851 ¥0.00805085
2020-01-15 ¥0.00311407 ¥0.00310851
2020-01-14 ¥0.00269113 ¥0.00311407
2020-01-13 ¥0.00273166 ¥0.00269113
2020-01-12 ¥0.00267031 ¥0.00273166
2020-01-11 ¥0.00269533 ¥0.00267031
2020-01-10 ¥0.00260596 ¥0.00269533
2020-01-09 ¥0.00264905 ¥0.00260596
2020-01-08 ¥0.00192244 ¥0.00264905
2020-01-07 ¥0.00194556 ¥0.00192244
2020-01-06 ¥0.00181981 ¥0.00194556
2020-01-05 ¥0.00181163 ¥0.00181981
2020-01-04 ¥0.00181372 ¥0.00181163
2020-01-03 ¥0.00171181 ¥0.00181372
2020-01-02 ¥0.00198493 ¥0.00171181
2020-01-01 ¥0.00172231 ¥0.00198493
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版