decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00085380 -0.1%
0.00000350 ETH -2.6%
42 個人按讚
總市值
?
24 小時交易量
$1,864.76
24 小時最低價 / 24 小時最高價
$0.00082971 / $0.00088199
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol CNY (歷史資料)

日期 開啟 關閉
2020-04-03 ¥0.00249004 N/A
2020-04-02 ¥0.00285624 ¥0.00249004
2020-04-01 ¥0.00280982 ¥0.00285624
2020-03-31 ¥0.00279459 ¥0.00280982
2020-03-30 ¥0.00263609 ¥0.00279459
2020-03-29 ¥0.00277199 ¥0.00263609
2020-03-28 ¥0.00277105 ¥0.00277199
2020-03-27 ¥0.00290514 ¥0.00277105
2020-03-26 ¥0.00287473 ¥0.00290514
2020-03-25 ¥0.00291329 ¥0.00287473
2020-03-24 ¥0.00285880 ¥0.00291329
2020-03-23 ¥0.00258339 ¥0.00285880
2020-03-22 ¥0.00278381 ¥0.00258339
2020-03-21 ¥0.00277771 ¥0.00278381
2020-03-20 ¥0.00288675 ¥0.00277771
2020-03-19 ¥0.00247405 ¥0.00288675
2020-03-18 ¥0.00243973 ¥0.00247405
2020-03-17 ¥0.00230839 ¥0.00243973
2020-03-16 ¥0.00258118 ¥0.00230839
2020-03-15 ¥0.00254942 ¥0.00258118
2020-03-14 ¥0.00275588 ¥0.00254942
2020-03-13 ¥0.00225793 ¥0.00275588
2020-03-12 ¥0.00409663 ¥0.00225793
2020-03-10 ¥0.00427730 ¥0.00409663
2020-03-09 ¥0.00425079 ¥0.00427730
2020-03-08 ¥0.00498519 ¥0.00425079
2020-03-07 ¥0.00514363 ¥0.00498519
2020-03-06 ¥0.00480524 ¥0.00514363
2020-03-05 ¥0.00408503 ¥0.00480524
2020-03-04 ¥0.00142791 ¥0.00408503
2020-03-03 ¥0.00148434 ¥0.00142791
2020-03-02 ¥0.00122460 ¥0.00148434
2020-03-01 ¥0.00145722 ¥0.00122460
2020-02-29 ¥0.00112579 ¥0.00145722
2020-02-28 ¥0.00237406 ¥0.00112579
2020-02-27 ¥0.00236852 ¥0.00237406
2020-02-26 ¥0.00261219 ¥0.00236852
2020-02-25 ¥0.00278058 ¥0.00261219
2020-02-24 ¥0.00294945 ¥0.00278058
2020-02-23 ¥0.00285669 ¥0.00294945
2020-02-22 ¥0.00290497 ¥0.00285669
2020-02-21 ¥0.00281561 ¥0.00290497
2020-02-20 ¥0.00282289 ¥0.00281561
2020-02-19 ¥0.00307241 ¥0.00282289
2020-02-18 ¥0.00290617 ¥0.00307241
2020-02-17 ¥0.00284648 ¥0.00290617
2020-02-16 ¥0.00287077 ¥0.00284648
2020-02-15 ¥0.00310262 ¥0.00287077
2020-02-14 ¥0.00290514 ¥0.00310262
2020-02-13 ¥0.00454717 ¥0.00290514
2020-02-12 ¥0.00793773 ¥0.00454717
2020-02-11 ¥0.00478210 ¥0.00793773
2020-02-10 ¥0.00485942 ¥0.00478210
2020-02-09 ¥0.00485801 ¥0.00485942
2020-02-08 ¥0.00753741 ¥0.00485801
2020-02-07 ¥0.00713451 ¥0.00753741
2020-02-06 ¥0.00686714 ¥0.00713451
2020-02-05 ¥0.00635787 ¥0.00686714
2020-02-04 ¥0.00641436 ¥0.00635787
2020-02-03 ¥0.00628521 ¥0.00641436
2020-02-02 ¥0.00611552 ¥0.00628521
2020-02-01 ¥0.00983031 ¥0.00611552
2020-01-31 ¥0.01014277 ¥0.00983031
2020-01-30 ¥0.00977198 ¥0.01014277
2020-01-29 ¥0.00958611 ¥0.00977198
2020-01-28 ¥0.00928586 ¥0.00958611
2020-01-27 ¥0.00916365 ¥0.00928586
2020-01-26 ¥0.00878626 ¥0.00916365
2020-01-25 ¥0.00890108 ¥0.00878626
2020-01-24 ¥0.00891590 ¥0.00890108
2020-01-23 ¥0.00927379 ¥0.00891590
2020-01-22 ¥0.00997910 ¥0.00927379
2020-01-21 ¥0.01071450 ¥0.00997910
2020-01-20 ¥0.00785450 ¥0.01071450
2020-01-19 ¥0.00832224 ¥0.00785450
2020-01-18 ¥0.00830857 ¥0.00832224
2020-01-17 ¥0.00805085 ¥0.00830857
2020-01-16 ¥0.00310851 ¥0.00805085
2020-01-15 ¥0.00311407 ¥0.00310851
2020-01-14 ¥0.00269113 ¥0.00311407
2020-01-13 ¥0.00273166 ¥0.00269113
2020-01-12 ¥0.00267031 ¥0.00273166
2020-01-11 ¥0.00269533 ¥0.00267031
2020-01-10 ¥0.00260596 ¥0.00269533
2020-01-09 ¥0.00264905 ¥0.00260596
2020-01-08 ¥0.00192244 ¥0.00264905
2020-01-07 ¥0.00194556 ¥0.00192244
2020-01-06 ¥0.00181981 ¥0.00194556
2020-01-05 ¥0.00181163 ¥0.00181981
2020-01-04 ¥0.00181372 ¥0.00181163
2020-01-03 ¥0.00171181 ¥0.00181372
2020-01-02 ¥0.00198493 ¥0.00171181
2020-01-01 ¥0.00172231 ¥0.00198493
2019-12-31 ¥0.00175611 ¥0.00172231
2019-12-30 ¥0.00179670 ¥0.00175611
2019-12-29 ¥0.00171850 ¥0.00179670
2019-12-28 ¥0.00169776 ¥0.00171850
2019-12-27 ¥0.00168064 ¥0.00169776
2019-12-26 ¥0.00167572 ¥0.00168064
2019-12-25 ¥0.00171833 ¥0.00167572
2019-12-24 ¥0.00172527 ¥0.00171833
2019-12-23 ¥0.00177652 ¥0.00172527
2019-12-22 ¥0.00170376 ¥0.00177652
2019-12-21 ¥0.00172008 ¥0.00170376
2019-12-20 ¥0.00174221 ¥0.00172008
2019-12-19 ¥0.00178068 ¥0.00174221
2019-12-18 ¥0.00165533 ¥0.00178068
2019-12-17 ¥0.00179583 ¥0.00165533
2019-12-16 ¥0.00193300 ¥0.00179583
2019-12-15 ¥0.00192021 ¥0.00193300
2019-12-14 ¥0.00194295 ¥0.00192021
2019-12-13 ¥0.00196574 ¥0.00194295
2019-12-12 ¥0.00193792 ¥0.00196574
2019-12-11 ¥0.00196029 ¥0.00193792
2019-12-10 ¥0.00200087 ¥0.00196029
2019-12-09 ¥0.00198389 ¥0.00200087
2019-12-08 ¥0.00197796 ¥0.00198389
2019-12-07 ¥0.00201987 ¥0.00197796
2019-12-06 ¥0.00199343 ¥0.00201987
2019-12-05 ¥0.00197126 ¥0.00199343
2019-12-04 ¥0.00198430 ¥0.00197126
2019-12-03 ¥0.00204295 ¥0.00198430
2019-12-02 ¥0.00203479 ¥0.00204295
2019-12-01 ¥0.00202418 ¥0.00203479
2019-11-30 ¥0.00204881 ¥0.00202418
2019-11-29 ¥0.00203380 ¥0.00204881
2019-11-28 ¥0.00221387 ¥0.00203380
2019-11-27 ¥0.00210314 ¥0.00221387
2019-11-26 ¥0.00206211 ¥0.00210314
2019-11-25 ¥0.00200272 ¥0.00206211
2019-11-24 ¥0.00218173 ¥0.00200272
2019-11-23 ¥0.00212846 ¥0.00218173
2019-11-22 ¥0.00228507 ¥0.00212846
2019-11-21 ¥0.00255821 ¥0.00228507
2019-11-20 ¥0.00245315 ¥0.00255821
2019-11-19 ¥0.00255976 ¥0.00245315
2019-11-18 ¥0.00260299 ¥0.00255976
2019-11-17 ¥0.00260528 ¥0.00260299
2019-11-16 ¥0.00261348 ¥0.00260528
2019-11-15 ¥0.00263732 ¥0.00261348
2019-11-14 ¥0.00269915 ¥0.00263732
2019-11-13 ¥0.00266045 ¥0.00269915
2019-11-12 ¥0.00265210 ¥0.00266045
2019-11-11 ¥0.00270537 ¥0.00265210
2019-11-10 ¥0.00258619 ¥0.00270537
2019-11-09 ¥0.00258801 ¥0.00258619
2019-11-08 ¥0.00267624 ¥0.00258801
2019-11-07 ¥0.00267284 ¥0.00267624
2019-11-06 ¥0.00281958 ¥0.00267284
2019-11-05 ¥0.00357157 ¥0.00281958
2019-11-04 ¥0.00362365 ¥0.00357157
2019-11-03 ¥0.00480639 ¥0.00362365
2019-11-02 ¥0.00495057 ¥0.00480639
2019-11-01 ¥0.00485294 ¥0.00495057
2019-10-31 ¥0.00489830 ¥0.00485294
2019-10-30 ¥0.00509131 ¥0.00489830
2019-10-29 ¥0.00493149 ¥0.00509131
2019-10-28 ¥0.00507824 ¥0.00493149
2019-10-27 ¥0.00493701 ¥0.00507824
2019-10-26 ¥0.00505456 ¥0.00493701
2019-10-25 ¥0.00451797 ¥0.00505456
2019-10-24 ¥0.00449245 ¥0.00451797
2019-10-23 ¥0.00509568 ¥0.00449245
2019-10-22 ¥0.00518476 ¥0.00509568
2019-10-21 ¥0.00535481 ¥0.00518476
2019-10-20 ¥0.00526252 ¥0.00535481
2019-10-19 ¥0.00535351 ¥0.00526252
2019-10-18 ¥0.00540868 ¥0.00535351
2019-10-17 ¥0.00531474 ¥0.00540868
2019-10-16 ¥0.00548716 ¥0.00531474
2019-10-15 ¥0.00570637 ¥0.00548716
2019-10-14 ¥0.00553855 ¥0.00570637
2019-10-13 ¥0.00554221 ¥0.00553855
2019-10-12 ¥0.00643884 ¥0.00554221
2019-10-11 ¥0.00682315 ¥0.00643884
2019-10-10 ¥0.00704981 ¥0.00682315
2019-10-09 ¥0.00712123 ¥0.00704981
2019-10-08 ¥0.00704908 ¥0.00712123
2019-10-07 ¥0.00668723 ¥0.00704908
2019-10-06 ¥0.00689134 ¥0.00668723
2019-10-05 ¥0.00694170 ¥0.00689134
2019-10-04 ¥0.00694923 ¥0.00694170
2019-10-03 ¥0.00712783 ¥0.00694923
2019-10-02 ¥0.00712783 ¥0.00712783
2019-10-01 ¥0.00706336 ¥0.00712783
2019-09-30 ¥0.00665566 ¥0.00706336
2019-09-29 ¥0.00684217 ¥0.00665566
2019-09-28 ¥0.00685196 ¥0.00684217
2019-09-27 ¥0.00653253 ¥0.00685196
2019-09-26 ¥0.00671125 ¥0.00653253
2019-09-25 ¥0.00649214 ¥0.00671125
2019-09-24 ¥0.00778410 ¥0.00649214
2019-09-23 ¥0.00829280 ¥0.00778410
2019-09-22 ¥0.00844512 ¥0.00829280
2019-09-21 ¥0.00847093 ¥0.00844512
2019-09-20 ¥0.00861325 ¥0.00847093
2019-09-19 ¥0.00822388 ¥0.00861325
2019-09-18 ¥0.00810818 ¥0.00822388
2019-09-17 ¥0.00764688 ¥0.00810818
2019-09-16 ¥0.00736053 ¥0.00764688
2019-09-15 ¥0.00738642 ¥0.00736053
2019-09-14 ¥0.00697460 ¥0.00738642
2019-09-13 ¥0.00702330 ¥0.00697460
2019-09-12 ¥0.00697135 ¥0.00702330
2019-09-11 ¥0.00699361 ¥0.00697135
2019-09-10 ¥0.00708657 ¥0.00699361
2019-09-09 ¥0.00701275 ¥0.00708657
2019-09-08 ¥0.00689242 ¥0.00701275
2019-09-07 ¥0.00655233 ¥0.00689242
2019-09-06 ¥0.00677483 ¥0.00655233
2019-09-05 ¥0.00679659 ¥0.00677483
2019-09-04 ¥0.00698273 ¥0.00679659
2019-09-03 ¥0.00700584 ¥0.00698273
2019-09-02 ¥0.00662657 ¥0.00700584
2019-09-01 ¥0.00674869 ¥0.00662657
2019-08-31 ¥0.00655886 ¥0.00674869
2019-08-30 ¥0.00656940 ¥0.00655886
2019-08-29 ¥0.00681484 ¥0.00656940
2019-08-28 ¥0.00727281 ¥0.00681484
2019-08-27 ¥0.00737501 ¥0.00727281
2019-08-26 ¥0.00732424 ¥0.00737501
2019-08-25 ¥0.00741397 ¥0.00732424
2019-08-24 ¥0.00854178 ¥0.00741397
2019-08-23 ¥0.00840361 ¥0.00854178
2019-08-22 ¥0.00808452 ¥0.00840361
2019-08-21 ¥0.00851410 ¥0.00808452
2019-08-20 ¥0.00885500 ¥0.00851410
2019-08-19 ¥0.00855006 ¥0.00885500
2019-08-18 ¥0.00800228 ¥0.00855006
2019-08-17 ¥0.00809518 ¥0.00800228
2019-08-16 ¥0.00843396 ¥0.00809518
2019-08-15 ¥0.00839634 ¥0.00843396
2019-08-14 ¥0.00945202 ¥0.00839634
2019-08-13 ¥0.00964084 ¥0.00945202
2019-08-12 ¥0.00978262 ¥0.00964084
2019-08-11 ¥0.00929905 ¥0.00978262
2019-08-10 ¥0.00916294 ¥0.00929905
2019-08-09 ¥0.00951768 ¥0.00916294
2019-08-08 ¥0.00984241 ¥0.00951768
2019-08-07 ¥0.00975825 ¥0.00984241
2019-08-06 ¥0.00927873 ¥0.00975825
2019-08-05 ¥0.00954867 ¥0.00927873
2019-08-04 ¥0.00963846 ¥0.00954867
2019-08-03 ¥0.00951317 ¥0.00963846
2019-08-02 ¥0.00927282 ¥0.00951317
2019-08-01 ¥0.00896673 ¥0.00927282
2019-07-31 ¥0.00633693 ¥0.00896673
2019-07-30 ¥0.00643286 ¥0.00633693
2019-07-29 ¥0.00639175 ¥0.00643286
2019-07-28 ¥0.00632433 ¥0.00639175
2019-07-27 ¥0.00664095 ¥0.00632433
2019-07-26 ¥0.00654134 ¥0.00664095
2019-07-25 ¥0.00685196 ¥0.00654134
2019-07-24 ¥0.00689004 ¥0.00685196
2019-07-23 ¥0.00673796 ¥0.00689004
2019-07-22 ¥0.00721165 ¥0.00673796
2019-07-21 ¥0.00729381 ¥0.00721165
2019-07-20 ¥0.00712295 ¥0.00729381
2019-07-19 ¥0.00724464 ¥0.00712295
2019-07-18 ¥0.00681099 ¥0.00724464
2019-07-17 ¥0.00645963 ¥0.00681099
2019-07-16 ¥0.00743336 ¥0.00645963
2019-07-15 ¥0.00738166 ¥0.00743336
2019-07-14 ¥0.00874206 ¥0.00738166
2019-07-13 ¥0.00880136 ¥0.00874206
2019-07-12 ¥0.00923882 ¥0.00880136
2019-07-11 ¥0.00947375 ¥0.00923882
2019-07-10 ¥0.01003077 ¥0.00947375
2019-07-09 ¥0.01105225 ¥0.01003077
2019-07-08 ¥0.01220548 ¥0.01105225
2019-07-07 ¥0.01211843 ¥0.01220548
2019-07-06 ¥0.01206358 ¥0.01211843
2019-07-05 ¥0.01266581 ¥0.01206358
2019-07-04 ¥0.01353090 ¥0.01266581
2019-07-03 ¥0.01591870 ¥0.01353090
2019-07-02 ¥0.01631424 ¥0.01591870
2019-07-01 ¥0.01608019 ¥0.01631424
2019-06-30 ¥0.01772148 ¥0.01608019
2019-06-29 ¥0.01705516 ¥0.01772148
2019-06-28 ¥0.01656333 ¥0.01705516
2019-06-27 ¥0.01904219 ¥0.01656333
2019-06-26 ¥0.01795015 ¥0.01904219
2019-06-25 ¥0.01731277 ¥0.01795015
2019-06-24 ¥0.01743342 ¥0.01731277
2019-06-23 ¥0.01762432 ¥0.01743342
2019-06-22 ¥0.01668000 ¥0.01762432
2019-06-21 ¥0.01519205 ¥0.01668000
2019-06-20 ¥0.01683848 ¥0.01519205
2019-06-19 ¥0.01632303 ¥0.01683848
2019-06-18 ¥0.01558148 ¥0.01632303
2019-06-17 ¥0.01557039 ¥0.01558148
2019-06-16 ¥0.01587533 ¥0.01557039
2019-06-15 ¥0.01504968 ¥0.01587533
2019-06-14 ¥0.01445829 ¥0.01504968
2019-06-13 ¥0.01467799 ¥0.01445829
2019-06-12 ¥0.01247009 ¥0.01467799
2019-06-11 ¥0.01376781 ¥0.01247009
2019-06-10 ¥0.01221914 ¥0.01376781
2019-06-09 ¥0.01298762 ¥0.01221914
2019-06-08 ¥0.01322038 ¥0.01298762
2019-06-07 ¥0.01345350 ¥0.01322038
2019-06-06 ¥0.01332665 ¥0.01345350
2019-06-05 ¥0.01319689 ¥0.01332665
2019-06-04 ¥0.02197330 ¥0.01319689
2019-06-03 ¥0.02729419 ¥0.02197330
2019-06-02 ¥0.02719163 ¥0.02729419
2019-06-01 ¥0.02733793 ¥0.02719163
2019-05-31 ¥0.02585898 ¥0.02733793
2019-05-30 ¥0.02729883 ¥0.02585898
2019-05-29 ¥0.02751560 ¥0.02729883
2019-05-28 ¥0.02765637 ¥0.02751560
2019-05-27 ¥0.02709018 ¥0.02765637
2019-05-26 ¥0.02551651 ¥0.02709018
2019-05-25 ¥0.02521794 ¥0.02551651
2019-05-24 ¥0.02492468 ¥0.02521794
2019-05-23 ¥0.02515606 ¥0.02492468
2019-05-22 ¥0.03732619 ¥0.02515606
2019-05-21 ¥0.03700685 ¥0.03732619
2019-05-20 ¥0.03821685 ¥0.03700685
2019-05-19 ¥0.03445530 ¥0.03821685
2019-05-18 ¥0.03541483 ¥0.03445530
2019-05-17 ¥0.04002635 ¥0.03541483
2019-05-16 ¥0.03733836 ¥0.04002635
2019-05-15 ¥0.03345332 ¥0.03733836
2019-05-14 ¥0.02753716 ¥0.03345332
2019-05-13 ¥0.02637277 ¥0.02753716
2019-05-12 ¥0.02827758 ¥0.02637277
2019-05-11 ¥0.02433873 ¥0.02827758
2019-05-10 ¥0.02426773 ¥0.02433873
2019-05-09 ¥0.02399026 ¥0.02426773
2019-05-08 ¥0.02376887 ¥0.02399026
2019-05-07 ¥0.02427751 ¥0.02376887
2019-05-06 ¥0.02262904 ¥0.02427751
2019-05-05 ¥0.02242461 ¥0.02262904
2019-05-04 ¥0.02226764 ¥0.02242461
2019-05-03 ¥0.02379116 ¥0.02226764
2019-05-02 ¥0.02365165 ¥0.02379116
2019-05-01 ¥0.02367685 ¥0.02365165
2019-04-30 ¥0.02347732 ¥0.02367685
2019-04-29 ¥0.02253957 ¥0.02347732
2019-04-28 ¥0.02540458 ¥0.02253957
2019-04-27 ¥0.02507090 ¥0.02540458
2019-04-26 ¥0.02235869 ¥0.02507090
2019-04-25 ¥0.02522996 ¥0.02235869
2019-04-24 ¥0.02398968 ¥0.02522996
2019-04-23 ¥0.02416557 ¥0.02398968
2019-04-22 ¥0.02514683 ¥0.02416557
2019-04-21 ¥0.02203098 ¥0.02514683
2019-04-20 ¥0.02415536 ¥0.02203098
2019-04-19 ¥0.02581792 ¥0.02415536
2019-04-18 ¥0.02424055 ¥0.02581792
2019-04-17 ¥0.02451159 ¥0.02424055
2019-04-16 ¥0.02352958 ¥0.02451159
2019-04-15 ¥0.02466580 ¥0.02352958
2019-04-14 ¥0.02396951 ¥0.02466580
2019-04-13 ¥0.02404606 ¥0.02396951
2019-04-12 ¥0.02449328 ¥0.02404606
2019-04-11 ¥0.02615822 ¥0.02449328
2019-04-10 ¥0.02588602 ¥0.02615822
2019-04-09 ¥0.02662645 ¥0.02588602
2019-04-08 ¥0.02565251 ¥0.02662645
2019-04-07 ¥0.02474010 ¥0.02565251
2019-04-06 ¥0.02964668 ¥0.02474010
2019-04-05 ¥0.02800204 ¥0.02964668
2019-04-04 ¥0.02829559 ¥0.02800204
2019-04-03 ¥0.03067336 ¥0.02829559
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版