🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00039528 0.5%
0.00000297 ETH 0.1%
40 個人按讚
總市值
?
24 小時交易量
$10,241.14
24 小時低價 / 24 小時高價
$0.00038829 / $0.00040082
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol (歷史資料)

日期 開啟 關閉
2020-04-01 HK$0.00307525 N/A
2020-03-31 HK$0.00305194 HK$0.00307525
2020-03-30 HK$0.00287983 HK$0.00305194
2020-03-29 HK$0.00302971 HK$0.00287983
2020-03-28 HK$0.00302867 HK$0.00302971
2020-03-27 HK$0.00318373 HK$0.00302867
2020-03-26 HK$0.00313273 HK$0.00318373
2020-03-25 HK$0.00319792 HK$0.00313273
2020-03-24 HK$0.00312635 HK$0.00319792
2020-03-23 HK$0.00282498 HK$0.00312635
2020-03-22 HK$0.00304296 HK$0.00282498
2020-03-21 HK$0.00303629 HK$0.00304296
2020-03-20 HK$0.00315176 HK$0.00303629
2020-03-19 HK$0.00272544 HK$0.00315176
2020-03-18 HK$0.00270271 HK$0.00272544
2020-03-17 HK$0.00256325 HK$0.00270271
2020-03-16 HK$0.00285984 HK$0.00256325
2020-03-15 HK$0.00282885 HK$0.00285984
2020-03-14 HK$0.00305794 HK$0.00282885
2020-03-13 HK$0.00249792 HK$0.00305794
2020-03-12 HK$0.00457197 HK$0.00249792
2020-03-10 HK$0.00479082 HK$0.00457197
2020-03-09 HK$0.00476481 HK$0.00479082
2020-03-08 HK$0.00558997 HK$0.00476481
2020-03-07 HK$0.00576760 HK$0.00558997
2020-03-06 HK$0.00538256 HK$0.00576760
2020-03-05 HK$0.00455722 HK$0.00538256
2020-03-04 HK$0.00159381 HK$0.00455722
2020-03-03 HK$0.00164969 HK$0.00159381
2020-03-02 HK$0.00136472 HK$0.00164969
CoinGecko for iOS
CoinGecko for Android