🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00042244 -1.6%
0.00000248 ETH -0.5%
40 個人按讚
總市值
?
24 小時交易量
$4,203.37
24 小時低價 / 24 小時高價
$0.00040544 / $0.00043448
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol INR (歷史資料)

日期 開啟 關閉
2020-04-08 ₹0.03087192 N/A
2020-04-07 ₹0.03211543 ₹0.03087192
2020-04-06 ₹0.02708958 ₹0.03211543
2020-04-05 ₹0.02785463 ₹0.02708958
2020-04-04 ₹0.02685102 ₹0.02785463
2020-04-03 ₹0.02677384 ₹0.02685102
2020-04-02 ₹0.03080825 ₹0.02677384
2020-04-01 ₹0.02988784 ₹0.03080825
2020-03-31 ₹0.02968057 ₹0.02988784
2020-03-30 ₹0.02800741 ₹0.02968057
2020-03-29 ₹0.02924805 ₹0.02800741
2020-03-28 ₹0.02923808 ₹0.02924805
2020-03-27 ₹0.03068550 ₹0.02923808
2020-03-26 ₹0.03064679 ₹0.03068550
2020-03-25 ₹0.03133138 ₹0.03064679
2020-03-24 ₹0.03086466 ₹0.03133138
2020-03-23 ₹0.02750091 ₹0.03086466
2020-03-22 ₹0.02966811 ₹0.02750091
2020-03-21 ₹0.02960305 ₹0.02966811
2020-03-20 ₹0.03052159 ₹0.02960305
2020-03-19 ₹0.02632326 ₹0.03052159
2020-03-18 ₹0.02577364 ₹0.02632326
2020-03-17 ₹0.02452597 ₹0.02577364
2020-03-16 ₹0.02722740 ₹0.02452597
2020-03-15 ₹0.02690452 ₹0.02722740
2020-03-14 ₹0.02908334 ₹0.02690452
2020-03-13 ₹0.02390927 ₹0.02908334
2020-03-12 ₹0.04365539 ₹0.02390927
2020-03-10 ₹0.04584141 ₹0.04365539
2020-03-09 ₹0.04537935 ₹0.04584141
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版