🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00035390 -9.6%
0.00000249 ETH -16.1%
40 個人按讚
總市值
?
24 小時交易量
$9,089.96
24 小時低價 / 24 小時高價
$0.00034356 / $0.00040896
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol NZD (歷史資料)

日期 開啟 關閉
2020-04-02 NZ$0.00067818 N/A
2020-04-01 NZ$0.00066594 NZ$0.00067818
2020-03-31 NZ$0.00065526 NZ$0.00066594
2020-03-30 NZ$0.00061430 NZ$0.00065526
2020-03-29 NZ$0.00064672 NZ$0.00061430
2020-03-28 NZ$0.00064650 NZ$0.00064672
2020-03-27 NZ$0.00068866 NZ$0.00064650
2020-03-26 NZ$0.00069606 NZ$0.00068866
2020-03-25 NZ$0.00070757 NZ$0.00069606
2020-03-24 NZ$0.00070218 NZ$0.00070757
2020-03-23 NZ$0.00064566 NZ$0.00070218
2020-03-22 NZ$0.00068695 NZ$0.00064566
2020-03-21 NZ$0.00068545 NZ$0.00068695
2020-03-20 NZ$0.00071406 NZ$0.00068545
2020-03-19 NZ$0.00061235 NZ$0.00071406
2020-03-18 NZ$0.00058544 NZ$0.00061235
2020-03-17 NZ$0.00054597 NZ$0.00058544
2020-03-16 NZ$0.00060893 NZ$0.00054597
2020-03-15 NZ$0.00059989 NZ$0.00060893
2020-03-14 NZ$0.00064848 NZ$0.00059989
2020-03-13 NZ$0.00052544 NZ$0.00064848
2020-03-12 NZ$0.00094054 NZ$0.00052544
2020-03-10 NZ$0.00098660 NZ$0.00094054
2020-03-09 NZ$0.00096885 NZ$0.00098660
2020-03-08 NZ$0.00113201 NZ$0.00096885
2020-03-07 NZ$0.00116806 NZ$0.00113201
2020-03-06 NZ$0.00109846 NZ$0.00116806
2020-03-05 NZ$0.00093099 NZ$0.00109846
2020-03-04 NZ$0.00032697 NZ$0.00093099
2020-03-03 NZ$0.00033843 NZ$0.00032697
CoinGecko for iOS
CoinGecko for Android