🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00037290 5.2%
0.00000248 ETH -0.6%
40 個人按讚
總市值
?
24 小時交易量
$9,552.96
24 小時低價 / 24 小時高價
$0.00035181 / $0.00037208
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol SEK (歷史資料)

日期 開啟 關閉
2020-04-06 kr0.00362131 N/A
2020-04-05 kr0.00371525 kr0.00362131
2020-04-04 kr0.00358139 kr0.00371525
2020-04-03 kr0.00355339 kr0.00358139
2020-04-02 kr0.00403679 kr0.00355339
2020-04-01 kr0.00392984 kr0.00403679
2020-03-31 kr0.00395494 kr0.00392984
2020-03-30 kr0.00368868 kr0.00395494
2020-03-29 kr0.00386534 kr0.00368868
2020-03-28 kr0.00386402 kr0.00386534
2020-03-27 kr0.00408318 kr0.00386402
2020-03-26 kr0.00407761 kr0.00408318
2020-03-25 kr0.00417167 kr0.00407761
2020-03-24 kr0.00415271 kr0.00417167
2020-03-23 kr0.00379891 kr0.00415271
2020-03-22 kr0.00407246 kr0.00379891
2020-03-21 kr0.00406353 kr0.00407246
2020-03-20 kr0.00423560 kr0.00406353
2020-03-19 kr0.00358380 kr0.00423560
2020-03-18 kr0.00344269 kr0.00358380
2020-03-17 kr0.00323016 kr0.00344269
2020-03-16 kr0.00356957 kr0.00323016
2020-03-15 kr0.00355490 kr0.00356957
2020-03-14 kr0.00384279 kr0.00355490
2020-03-13 kr0.00313058 kr0.00384279
2020-03-12 kr0.00561180 kr0.00313058
2020-03-10 kr0.00578673 kr0.00561180
2020-03-09 kr0.00575338 kr0.00578673
2020-03-08 kr0.00675996 kr0.00575338
2020-03-07 kr0.00697471 kr0.00675996
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版