🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00039309 0.7%
0.00000297 ETH 0.0%
40 個人按讚
總市值
?
24 小時交易量
$10,191.91
24 小時低價 / 24 小時高價
$0.00038829 / $0.00039984
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol (歷史資料)

日期 開啟 關閉
2020-03-31 ₴0.01104670 N/A
2020-03-30 ₴0.01028820 ₴0.01104670
2020-03-29 ₴0.01093712 ₴0.01028820
2020-03-28 ₴0.01093339 ₴0.01093712
2020-03-27 ₴0.01160979 ₴0.01093339
2020-03-26 ₴0.01129576 ₴0.01160979
2020-03-25 ₴0.01147932 ₴0.01129576
2020-03-24 ₴0.01121978 ₴0.01147932
2020-03-23 ₴0.00996394 ₴0.01121978
2020-03-22 ₴0.01073694 ₴0.00996394
2020-03-21 ₴0.01071340 ₴0.01073694
2020-03-20 ₴0.01129945 ₴0.01071340
2020-03-19 ₴0.00958642 ₴0.01129945
2020-03-18 ₴0.00944068 ₴0.00958642
2020-03-17 ₴0.00878458 ₴0.00944068
2020-03-16 ₴0.00962593 ₴0.00878458
2020-03-15 ₴0.00950749 ₴0.00962593
2020-03-14 ₴0.01027744 ₴0.00950749
2020-03-13 ₴0.00830512 ₴0.01027744
2020-03-12 ₴0.01521727 ₴0.00830512
2020-03-10 ₴0.01527031 ₴0.01521727
2020-03-09 ₴0.01532177 ₴0.01527031
2020-03-08 ₴0.01796940 ₴0.01532177
2020-03-07 ₴0.01854023 ₴0.01796940
2020-03-06 ₴0.01711292 ₴0.01854023
2020-03-05 ₴0.01460052 ₴0.01711292
2020-03-04 ₴0.00512035 ₴0.01460052
2020-03-03 ₴0.00527072 ₴0.00512035
2020-03-02 ₴0.00430878 ₴0.00527072
2020-03-01 ₴0.00512723 ₴0.00430878
CoinGecko for iOS
CoinGecko for Android