🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00035855 -0.7%
0.00000248 ETH -0.8%
40 個人按讚
總市值
?
24 小時交易量
$9,234.05
24 小時低價 / 24 小時高價
$0.00035181 / $0.00036114
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol USD (歷史資料)

日期 開啟 關閉
2020-04-06 $0.00035532 N/A
2020-04-05 $0.00036449 $0.00035532
2020-04-04 $0.00035136 $0.00036449
2020-04-03 $0.00035149 $0.00035136
2020-04-02 $0.00040227 $0.00035149
2020-04-01 $0.00039673 $0.00040227
2020-03-31 $0.00039359 $0.00039673
2020-03-30 $0.00037147 $0.00039359
2020-03-29 $0.00039062 $0.00037147
2020-03-28 $0.00039049 $0.00039062
2020-03-27 $0.00041067 $0.00039049
2020-03-26 $0.00040407 $0.00041067
2020-03-25 $0.00041247 $0.00040407
2020-03-24 $0.00040309 $0.00041247
2020-03-23 $0.00036407 $0.00040309
2020-03-22 $0.00039232 $0.00036407
2020-03-21 $0.00039146 $0.00039232
2020-03-20 $0.00040609 $0.00039146
2020-03-19 $0.00035106 $0.00040609
2020-03-18 $0.00034818 $0.00035106
2020-03-17 $0.00033007 $0.00034818
2020-03-16 $0.00036831 $0.00033007
2020-03-15 $0.00036378 $0.00036831
2020-03-14 $0.00039324 $0.00036378
2020-03-13 $0.00032120 $0.00039324
2020-03-12 $0.00058855 $0.00032120
2020-03-10 $0.00061677 $0.00058855
2020-03-09 $0.00061320 $0.00061677
2020-03-08 $0.00071917 $0.00061320
2020-03-07 $0.00074201 $0.00071917
CoinGecko for iOS
CoinGecko for Android