订阅我们的每日新闻
及时了解最新的加密新闻
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00084530 ?
最近更新: 2020-05-30 13:25:07 UTC (about 6 hours前)
41 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol XDR (歷史資料)

日期 開啟 關閉
2020-04-05 XDR0.00026763 N/A
2020-04-04 XDR0.00025799 XDR0.00026763
2020-04-03 XDR0.00025792 XDR0.00025799
2020-04-02 XDR0.00029467 XDR0.00025792
2020-04-01 XDR0.00029033 XDR0.00029467
2020-03-31 XDR0.00028767 XDR0.00029033
2020-03-30 XDR0.00027249 XDR0.00028767
2020-03-29 XDR0.00028654 XDR0.00027249
2020-03-28 XDR0.00028645 XDR0.00028654
2020-03-27 XDR0.00030296 XDR0.00028645
2020-03-26 XDR0.00029841 XDR0.00030296
2020-03-25 XDR0.00030597 XDR0.00029841
2020-03-24 XDR0.00029808 XDR0.00030597
2020-03-23 XDR0.00026975 XDR0.00029808
2020-03-22 XDR0.00029068 XDR0.00026975
2020-03-21 XDR0.00029004 XDR0.00029068
2020-03-20 XDR0.00029944 XDR0.00029004
2020-03-19 XDR0.00025687 XDR0.00029944
2020-03-18 XDR0.00025360 XDR0.00025687
2020-03-17 XDR0.00023935 XDR0.00025360
2020-03-16 XDR0.00026640 XDR0.00023935
2020-03-15 XDR0.00026312 XDR0.00026640
2020-03-14 XDR0.00028443 XDR0.00026312
2020-03-13 XDR0.00023113 XDR0.00028443
2020-03-12 XDR0.00042229 XDR0.00023113
2020-03-10 XDR0.00044445 XDR0.00042229
2020-03-09 XDR0.00044188 XDR0.00044445
2020-03-08 XDR0.00051823 XDR0.00044188
2020-03-07 XDR0.00053470 XDR0.00051823
2020-03-06 XDR0.00050083 XDR0.00053470
2020-03-05 XDR0.00042508 XDR0.00050083
2020-03-04 XDR0.00014872 XDR0.00042508
2020-03-03 XDR0.00015403 XDR0.00014872
2020-03-02 XDR0.00012767 XDR0.00015403
2020-03-01 XDR0.00015192 XDR0.00012767
2020-02-29 XDR0.00011737 XDR0.00015192
2020-02-28 XDR0.00024768 XDR0.00011737
2020-02-27 XDR0.00024615 XDR0.00024768
2020-02-26 XDR0.00027212 XDR0.00024615
2020-02-25 XDR0.00029024 XDR0.00027212
2020-02-24 XDR0.00030824 XDR0.00029024
2020-02-23 XDR0.00029854 XDR0.00030824
2020-02-22 XDR0.00030359 XDR0.00029854
2020-02-21 XDR0.00029414 XDR0.00030359
2020-02-20 XDR0.00029533 XDR0.00029414
2020-02-19 XDR0.00032121 XDR0.00029533
2020-02-18 XDR0.00030444 XDR0.00032121
2020-02-17 XDR0.00029785 XDR0.00030444
2020-02-16 XDR0.00030039 XDR0.00029785
2020-02-15 XDR0.00032465 XDR0.00030039
2020-02-14 XDR0.00030412 XDR0.00032465
2020-02-13 XDR0.00047605 XDR0.00030412
2020-02-12 XDR0.00083145 XDR0.00047605
2020-02-11 XDR0.00049942 XDR0.00083145
2020-02-10 XDR0.00050576 XDR0.00049942
2020-02-09 XDR0.00050561 XDR0.00050576
2020-02-08 XDR0.00078448 XDR0.00050561
2020-02-07 XDR0.00074470 XDR0.00078448
2020-02-06 XDR0.00071565 XDR0.00074470
2020-02-05 XDR0.00065995 XDR0.00071565
2020-02-04 XDR0.00066362 XDR0.00065995
2020-02-03 XDR0.00065826 XDR0.00066362
2020-02-02 XDR0.00064049 XDR0.00065826
2020-02-01 XDR0.00102954 XDR0.00064049
2020-01-31 XDR0.00106311 XDR0.00102954
2020-01-30 XDR0.00102438 XDR0.00106311
2020-01-29 XDR0.00100459 XDR0.00102438
2020-01-28 XDR0.00097247 XDR0.00100459
2020-01-27 XDR0.00095848 XDR0.00097247
2020-01-26 XDR0.00091901 XDR0.00095848
2020-01-25 XDR0.00093101 XDR0.00091901
2020-01-24 XDR0.00093183 XDR0.00093101
2020-01-23 XDR0.00097331 XDR0.00093183
2020-01-22 XDR0.00104705 XDR0.00097331
2020-01-21 XDR0.00113012 XDR0.00104705
2020-01-20 XDR0.00082936 XDR0.00113012
2020-01-19 XDR0.00087875 XDR0.00082936
2020-01-18 XDR0.00087753 XDR0.00087875
2020-01-17 XDR0.00084683 XDR0.00087753
2020-01-16 XDR0.00032653 XDR0.00084683
2020-01-15 XDR0.00032686 XDR0.00032653
2020-01-14 XDR0.00028283 XDR0.00032686
2020-01-13 XDR0.00028621 XDR0.00028283
2020-01-12 XDR0.00027976 XDR0.00028621
2020-01-11 XDR0.00028232 XDR0.00027976
2020-01-10 XDR0.00027170 XDR0.00028232
2020-01-09 XDR0.00027607 XDR0.00027170
2020-01-08 XDR0.00020009 XDR0.00027607
2020-01-07 XDR0.00020144 XDR0.00020009
2020-01-06 XDR0.00018914 XDR0.00020144
2020-01-05 XDR0.00018829 XDR0.00018914
2020-01-04 XDR0.00018842 XDR0.00018829
2020-01-03 XDR0.00017759 XDR0.00018842
2020-01-02 XDR0.00020592 XDR0.00017759
2020-01-01 XDR0.00017867 XDR0.00020592
2019-12-31 XDR0.00018172 XDR0.00017867
2019-12-30 XDR0.00018608 XDR0.00018172
2019-12-29 XDR0.00017798 XDR0.00018608
2019-12-28 XDR0.00017580 XDR0.00017798
2019-12-27 XDR0.00017440 XDR0.00017580
2019-12-26 XDR0.00017416 XDR0.00017440
2019-12-25 XDR0.00017813 XDR0.00017416
2019-12-24 XDR0.00017873 XDR0.00017813
2019-12-23 XDR0.00018404 XDR0.00017873
2019-12-22 XDR0.00017650 XDR0.00018404
2019-12-21 XDR0.00017821 XDR0.00017650
2019-12-20 XDR0.00018021 XDR0.00017821
2019-12-19 XDR0.00018431 XDR0.00018021
2019-12-18 XDR0.00017127 XDR0.00018431
2019-12-17 XDR0.00018606 XDR0.00017127
2019-12-16 XDR0.00020029 XDR0.00018606
2019-12-15 XDR0.00019896 XDR0.00020029
2019-12-14 XDR0.00020144 XDR0.00019896
2019-12-13 XDR0.00020288 XDR0.00020144
2019-12-12 XDR0.00019974 XDR0.00020288
2019-12-11 XDR0.00020215 XDR0.00019974
2019-12-10 XDR0.00020626 XDR0.00020215
2019-12-09 XDR0.00020454 XDR0.00020626
2019-12-08 XDR0.00020393 XDR0.00020454
2019-12-07 XDR0.00020839 XDR0.00020393
2019-12-06 XDR0.00020530 XDR0.00020839
2019-12-05 XDR0.00020301 XDR0.00020530
2019-12-04 XDR0.00020422 XDR0.00020301
2019-12-03 XDR0.00021127 XDR0.00020422
2019-12-02 XDR0.00021074 XDR0.00021127
2019-12-01 XDR0.00020964 XDR0.00021074
2019-11-30 XDR0.00021219 XDR0.00020964
2019-11-29 XDR0.00021060 XDR0.00021219
2019-11-28 XDR0.00022947 XDR0.00021060
2019-11-27 XDR0.00021781 XDR0.00022947
2019-11-26 XDR0.00021341 XDR0.00021781
2019-11-25 XDR0.00020688 XDR0.00021341
2019-11-24 XDR0.00022537 XDR0.00020688
2019-11-23 XDR0.00022001 XDR0.00022537
2019-11-22 XDR0.00023616 XDR0.00022001
2019-11-21 XDR0.00026434 XDR0.00023616
2019-11-20 XDR0.00025361 XDR0.00026434
2019-11-19 XDR0.00026474 XDR0.00025361
2019-11-18 XDR0.00027021 XDR0.00026474
2019-11-17 XDR0.00027045 XDR0.00027021
2019-11-16 XDR0.00027120 XDR0.00027045
2019-11-15 XDR0.00027370 XDR0.00027120
2019-11-14 XDR0.00027995 XDR0.00027370
2019-11-13 XDR0.00027649 XDR0.00027995
2019-11-12 XDR0.00027535 XDR0.00027649
2019-11-11 XDR0.00028155 XDR0.00027535
2019-11-10 XDR0.00026915 XDR0.00028155
2019-11-09 XDR0.00026936 XDR0.00026915
2019-11-08 XDR0.00027877 XDR0.00026936
2019-11-07 XDR0.00027752 XDR0.00027877
2019-11-06 XDR0.00029211 XDR0.00027752
2019-11-05 XDR0.00036827 XDR0.00029211
2019-11-04 XDR0.00037312 XDR0.00036827
2019-11-03 XDR0.00049491 XDR0.00037312
2019-11-02 XDR0.00050970 XDR0.00049491
2019-11-01 XDR0.00049982 XDR0.00050970
2019-10-31 XDR0.00050432 XDR0.00049982
2019-10-30 XDR0.00052378 XDR0.00050432
2019-10-29 XDR0.00050732 XDR0.00052378
2019-10-28 XDR0.00052229 XDR0.00050732
2019-10-27 XDR0.00050777 XDR0.00052229
2019-10-26 XDR0.00052006 XDR0.00050777
2019-10-25 XDR0.00046439 XDR0.00052006
2019-10-24 XDR0.00046195 XDR0.00046439
2019-10-23 XDR0.00052260 XDR0.00046195
2019-10-22 XDR0.00053200 XDR0.00052260
2019-10-21 XDR0.00054903 XDR0.00053200
2019-10-20 XDR0.00053957 XDR0.00054903
2019-10-19 XDR0.00054890 XDR0.00053957
2019-10-18 XDR0.00055529 XDR0.00054890
2019-10-17 XDR0.00054604 XDR0.00055529
2019-10-16 XDR0.00056504 XDR0.00054604
2019-10-15 XDR0.00058904 XDR0.00056504
2019-10-14 XDR0.00057012 XDR0.00058904
2019-10-13 XDR0.00057049 XDR0.00057012
2019-10-12 XDR0.00066249 XDR0.00057049
2019-10-11 XDR0.00070090 XDR0.00066249
2019-10-10 XDR0.00072384 XDR0.00070090
2019-10-09 XDR0.00073010 XDR0.00072384
2019-10-08 XDR0.00072120 XDR0.00073010
2019-10-07 XDR0.00068395 XDR0.00072120
2019-10-06 XDR0.00070484 XDR0.00068395
2019-10-05 XDR0.00071016 XDR0.00070484
2019-10-04 XDR0.00071093 XDR0.00071016
2019-10-03 XDR0.00073102 XDR0.00071093
2019-10-02 XDR0.00073102 XDR0.00073102
2019-10-01 XDR0.00072499 XDR0.00073102
2019-09-30 XDR0.00068493 XDR0.00072499
2019-09-29 XDR0.00070412 XDR0.00068493
2019-09-28 XDR0.00070504 XDR0.00070412
2019-09-27 XDR0.00067109 XDR0.00070504
2019-09-26 XDR0.00068850 XDR0.00067109
2019-09-25 XDR0.00066664 XDR0.00068850
2019-09-24 XDR0.00079929 XDR0.00066664
2019-09-23 XDR0.00085305 XDR0.00079929
2019-09-22 XDR0.00086872 XDR0.00085305
2019-09-21 XDR0.00087174 XDR0.00086872
2019-09-20 XDR0.00088535 XDR0.00087174
2019-09-19 XDR0.00084668 XDR0.00088535
2019-09-18 XDR0.00083452 XDR0.00084668
2019-09-17 XDR0.00078978 XDR0.00083452
2019-09-16 XDR0.00075716 XDR0.00078978
2019-09-15 XDR0.00075983 XDR0.00075716
2019-09-14 XDR0.00071756 XDR0.00075983
2019-09-13 XDR0.00072453 XDR0.00071756
2019-09-12 XDR0.00071622 XDR0.00072453
2019-09-11 XDR0.00071795 XDR0.00071622
2019-09-10 XDR0.00072643 XDR0.00071795
2019-09-09 XDR0.00071986 XDR0.00072643
2019-09-08 XDR0.00070751 XDR0.00071986
2019-09-07 XDR0.00067233 XDR0.00070751
2019-09-06 XDR0.00069196 XDR0.00067233
2019-09-05 XDR0.00069523 XDR0.00069196
2019-09-04 XDR0.00071334 XDR0.00069523
2019-09-03 XDR0.00071500 XDR0.00071334
2019-09-02 XDR0.00067668 XDR0.00071500
2019-09-01 XDR0.00068915 XDR0.00067668
2019-08-31 XDR0.00067012 XDR0.00068915
2019-08-30 XDR0.00067132 XDR0.00067012
2019-08-29 XDR0.00069393 XDR0.00067132
2019-08-28 XDR0.00074020 XDR0.00069393
2019-08-27 XDR0.00075170 XDR0.00074020
2019-08-26 XDR0.00075337 XDR0.00075170
2019-08-25 XDR0.00076260 XDR0.00075337
2019-08-24 XDR0.00087737 XDR0.00076260
2019-08-23 XDR0.00086539 XDR0.00087737
2019-08-22 XDR0.00083445 XDR0.00086539
2019-08-21 XDR0.00087948 XDR0.00083445
2019-08-20 XDR0.00091537 XDR0.00087948
2019-08-19 XDR0.00088506 XDR0.00091537
2019-08-18 XDR0.00082836 XDR0.00088506
2019-08-17 XDR0.00083773 XDR0.00082836
2019-08-16 XDR0.00087301 XDR0.00083773
2019-08-15 XDR0.00086939 XDR0.00087301
2019-08-14 XDR0.00097522 XDR0.00086939
2019-08-13 XDR0.00099259 XDR0.00097522
2019-08-12 XDR0.00100681 XDR0.00099259
2019-08-11 XDR0.00095704 XDR0.00100681
2019-08-10 XDR0.00094299 XDR0.00095704
2019-08-09 XDR0.00098171 XDR0.00094299
2019-08-08 XDR0.00101307 XDR0.00098171
2019-08-07 XDR0.00100926 XDR0.00101307
2019-08-06 XDR0.00095715 XDR0.00100926
2019-08-05 XDR0.00100197 XDR0.00095715
2019-08-04 XDR0.00101140 XDR0.00100197
2019-08-03 XDR0.00099811 XDR0.00101140
2019-08-02 XDR0.00098060 XDR0.00099811
2019-08-01 XDR0.00094701 XDR0.00098060
2019-07-31 XDR0.00066934 XDR0.00094701
2019-07-30 XDR0.00067852 XDR0.00066934
2019-07-29 XDR0.00067464 XDR0.00067852
2019-07-28 XDR0.00066747 XDR0.00067464
2019-07-27 XDR0.00070110 XDR0.00066747
2019-07-26 XDR0.00069031 XDR0.00070110
2019-07-25 XDR0.00072290 XDR0.00069031
2019-07-24 XDR0.00072608 XDR0.00072290
2019-07-23 XDR0.00070870 XDR0.00072608
2019-07-22 XDR0.00075746 XDR0.00070870
2019-07-21 XDR0.00076611 XDR0.00075746
2019-07-20 XDR0.00074853 XDR0.00076611
2019-07-19 XDR0.00076175 XDR0.00074853
2019-07-18 XDR0.00071698 XDR0.00076175
2019-07-17 XDR0.00067959 XDR0.00071698
2019-07-16 XDR0.00078091 XDR0.00067959
2019-07-15 XDR0.00077555 XDR0.00078091
2019-07-14 XDR0.00091848 XDR0.00077555
2019-07-13 XDR0.00092472 XDR0.00091848
2019-07-12 XDR0.00097513 XDR0.00092472
2019-07-11 XDR0.00099855 XDR0.00097513
2019-07-10 XDR0.00105525 XDR0.00099855
2019-07-09 XDR0.00116281 XDR0.00105525
2019-07-08 XDR0.00127940 XDR0.00116281
2019-07-07 XDR0.00127031 XDR0.00127940
2019-07-06 XDR0.00126452 XDR0.00127031
2019-07-05 XDR0.00133034 XDR0.00126452
2019-07-04 XDR0.00141904 XDR0.00133034
2019-07-03 XDR0.00167139 XDR0.00141904
2019-07-02 XDR0.00171530 XDR0.00167139
2019-07-01 XDR0.00168448 XDR0.00171530
2019-06-30 XDR0.00185637 XDR0.00168448
2019-06-29 XDR0.00178667 XDR0.00185637
2019-06-28 XDR0.00172749 XDR0.00178667
2019-06-27 XDR0.00198530 XDR0.00172749
2019-06-26 XDR0.00187046 XDR0.00198530
2019-06-25 XDR0.00180595 XDR0.00187046
2019-06-24 XDR0.00182070 XDR0.00180595
2019-06-23 XDR0.00184226 XDR0.00182070
2019-06-22 XDR0.00174281 XDR0.00184226
2019-06-21 XDR0.00159197 XDR0.00174281
2019-06-20 XDR0.00175593 XDR0.00159197
2019-06-19 XDR0.00170378 XDR0.00175593
2019-06-18 XDR0.00162073 XDR0.00170378
2019-06-17 XDR0.00161858 XDR0.00162073
2019-06-16 XDR0.00164933 XDR0.00161858
2019-06-15 XDR0.00156387 XDR0.00164933
2019-06-14 XDR0.00150221 XDR0.00156387
2019-06-13 XDR0.00152486 XDR0.00150221
2019-06-12 XDR0.00129653 XDR0.00152486
2019-06-11 XDR0.00142808 XDR0.00129653
2019-06-10 XDR0.00127137 XDR0.00142808
2019-06-09 XDR0.00135231 XDR0.00127137
2019-06-08 XDR0.00137575 XDR0.00135231
2019-06-07 XDR0.00140071 XDR0.00137575
2019-06-06 XDR0.00138780 XDR0.00140071
2019-06-05 XDR0.00137402 XDR0.00138780
2019-06-04 XDR0.00229158 XDR0.00137402
2019-06-03 XDR0.00285058 XDR0.00229158
2019-06-02 XDR0.00284118 XDR0.00285058
2019-06-01 XDR0.00285570 XDR0.00284118
2019-05-31 XDR0.00270413 XDR0.00285570
2019-05-30 XDR0.00284853 XDR0.00270413
2019-05-29 XDR0.00287054 XDR0.00284853
2019-05-28 XDR0.00288927 XDR0.00287054
2019-05-27 XDR0.00282952 XDR0.00288927
2019-05-26 XDR0.00266519 XDR0.00282952
2019-05-25 XDR0.00263397 XDR0.00266519
2019-05-24 XDR0.00260192 XDR0.00263397
2019-05-23 XDR0.00262803 XDR0.00260192
2019-05-22 XDR0.00390194 XDR0.00262803
2019-05-21 XDR0.00386139 XDR0.00390194
2019-05-20 XDR0.00398343 XDR0.00386139
2019-05-19 XDR0.00359072 XDR0.00398343
2019-05-18 XDR0.00369109 XDR0.00359072
2019-05-17 XDR0.00418863 XDR0.00369109
2019-05-16 XDR0.00390898 XDR0.00418863
2019-05-15 XDR0.00350061 XDR0.00390898
2019-05-14 XDR0.00287895 XDR0.00350061
2019-05-13 XDR0.00277729 XDR0.00287895
2019-05-12 XDR0.00297764 XDR0.00277729
2019-05-11 XDR0.00256301 XDR0.00297764
2019-05-10 XDR0.00255586 XDR0.00256301
2019-05-09 XDR0.00254250 XDR0.00255586
2019-05-08 XDR0.00252085 XDR0.00254250
2019-05-07 XDR0.00257953 XDR0.00252085
2019-05-06 XDR0.00241651 XDR0.00257953
2019-05-05 XDR0.00239602 XDR0.00241651
2019-05-04 XDR0.00237730 XDR0.00239602
2019-05-03 XDR0.00253976 XDR0.00237730
2019-05-02 XDR0.00252260 XDR0.00253976
2019-05-01 XDR0.00252633 XDR0.00252260
2019-04-30 XDR0.00250903 XDR0.00252633
2019-04-29 XDR0.00241137 XDR0.00250903
2019-04-28 XDR0.00271843 XDR0.00241137
2019-04-27 XDR0.00268256 XDR0.00271843
2019-04-26 XDR0.00238842 XDR0.00268256
2019-04-25 XDR0.00270039 XDR0.00238842
2019-04-24 XDR0.00256264 XDR0.00270039
2019-04-23 XDR0.00258639 XDR0.00256264
2019-04-22 XDR0.00269384 XDR0.00258639
2019-04-21 XDR0.00235984 XDR0.00269384
2019-04-20 XDR0.00258772 XDR0.00235984
2019-04-19 XDR0.00276383 XDR0.00258772
2019-04-18 XDR0.00259905 XDR0.00276383
2019-04-17 XDR0.00261970 XDR0.00259905
2019-04-16 XDR0.00251506 XDR0.00261970
2019-04-15 XDR0.00263848 XDR0.00251506
2019-04-14 XDR0.00256380 XDR0.00263848
2019-04-13 XDR0.00257212 XDR0.00256380
2019-04-12 XDR0.00261558 XDR0.00257212
2019-04-11 XDR0.00279386 XDR0.00261558
2019-04-10 XDR0.00276714 XDR0.00279386
2019-04-09 XDR0.00284591 XDR0.00276714
2019-04-08 XDR0.00274278 XDR0.00284591
2019-04-07 XDR0.00264489 XDR0.00274278
2019-04-06 XDR0.00316972 XDR0.00264489
2019-04-05 XDR0.00299326 XDR0.00316972
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版