订阅我们的每日新闻
及时了解最新的加密新闻
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00077714 4.8%
0.00000353 ETH -0.0%
41 個人按讚
總市值
?
24 小時交易量
$2,518.77
24 小時最低價 / 24 小時最高價
$0.00074141 / $0.00078734
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol XDR (歷史資料)

日期 開啟 關閉
2020-04-05 XDR0.00026763 N/A
2020-04-04 XDR0.00025799 XDR0.00026763
2020-04-03 XDR0.00025792 XDR0.00025799
2020-04-02 XDR0.00029467 XDR0.00025792
2020-04-01 XDR0.00029033 XDR0.00029467
2020-03-31 XDR0.00028767 XDR0.00029033
2020-03-30 XDR0.00027249 XDR0.00028767
2020-03-29 XDR0.00028654 XDR0.00027249
2020-03-28 XDR0.00028645 XDR0.00028654
2020-03-27 XDR0.00030296 XDR0.00028645
2020-03-26 XDR0.00029841 XDR0.00030296
2020-03-25 XDR0.00030597 XDR0.00029841
2020-03-24 XDR0.00029808 XDR0.00030597
2020-03-23 XDR0.00026975 XDR0.00029808
2020-03-22 XDR0.00029068 XDR0.00026975
2020-03-21 XDR0.00029004 XDR0.00029068
2020-03-20 XDR0.00029944 XDR0.00029004
2020-03-19 XDR0.00025687 XDR0.00029944
2020-03-18 XDR0.00025360 XDR0.00025687
2020-03-17 XDR0.00023935 XDR0.00025360
2020-03-16 XDR0.00026640 XDR0.00023935
2020-03-15 XDR0.00026312 XDR0.00026640
2020-03-14 XDR0.00028443 XDR0.00026312
2020-03-13 XDR0.00023113 XDR0.00028443
2020-03-12 XDR0.00042229 XDR0.00023113
2020-03-10 XDR0.00044445 XDR0.00042229
2020-03-09 XDR0.00044188 XDR0.00044445
2020-03-08 XDR0.00051823 XDR0.00044188
2020-03-07 XDR0.00053470 XDR0.00051823
2020-03-06 XDR0.00050083 XDR0.00053470
2020-03-05 XDR0.00042508 XDR0.00050083
2020-03-04 XDR0.00014872 XDR0.00042508
2020-03-03 XDR0.00015403 XDR0.00014872
2020-03-02 XDR0.00012767 XDR0.00015403
2020-03-01 XDR0.00015192 XDR0.00012767
2020-02-29 XDR0.00011737 XDR0.00015192
2020-02-28 XDR0.00024768 XDR0.00011737
2020-02-27 XDR0.00024615 XDR0.00024768
2020-02-26 XDR0.00027212 XDR0.00024615
2020-02-25 XDR0.00029024 XDR0.00027212
2020-02-24 XDR0.00030824 XDR0.00029024
2020-02-23 XDR0.00029854 XDR0.00030824
2020-02-22 XDR0.00030359 XDR0.00029854
2020-02-21 XDR0.00029414 XDR0.00030359
2020-02-20 XDR0.00029533 XDR0.00029414
2020-02-19 XDR0.00032121 XDR0.00029533
2020-02-18 XDR0.00030444 XDR0.00032121
2020-02-17 XDR0.00029785 XDR0.00030444
2020-02-16 XDR0.00030039 XDR0.00029785
2020-02-15 XDR0.00032465 XDR0.00030039
2020-02-14 XDR0.00030412 XDR0.00032465
2020-02-13 XDR0.00047605 XDR0.00030412
2020-02-12 XDR0.00083145 XDR0.00047605
2020-02-11 XDR0.00049942 XDR0.00083145
2020-02-10 XDR0.00050576 XDR0.00049942
2020-02-09 XDR0.00050561 XDR0.00050576
2020-02-08 XDR0.00078448 XDR0.00050561
2020-02-07 XDR0.00074470 XDR0.00078448
2020-02-06 XDR0.00071565 XDR0.00074470
2020-02-05 XDR0.00065995 XDR0.00071565
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版