World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00041753 -7.2%
0.00000264 ETH 0.4%
40 個人按讚
總市值
?
24 小時交易量
$10,457.10
24 小時低價 / 24 小時高價
$0.00041429 / $0.00045270
流通供應量
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol XLM (歷史資料)

日期 開啟 關閉
2020-04-10 XLM0.00865622 N/A
2020-04-09 XLM0.00842875 XLM0.00865622
2020-04-08 XLM0.00842805 XLM0.00842875
2020-04-07 XLM0.00853211 XLM0.00842805
2020-04-06 XLM0.00819821 XLM0.00853211
2020-04-05 XLM0.00871788 XLM0.00819821
2020-04-04 XLM0.00853727 XLM0.00871788
2020-04-03 XLM0.00842008 XLM0.00853727
2020-04-02 XLM0.00985474 XLM0.00842008
2020-04-01 XLM0.00973280 XLM0.00985474
2020-03-31 XLM0.00983900 XLM0.00973280
2020-03-30 XLM0.00978314 XLM0.00983900
2020-03-29 XLM0.00975753 XLM0.00978314
2020-03-28 XLM0.00964580 XLM0.00975753
2020-03-27 XLM0.00960216 XLM0.00964580
2020-03-26 XLM0.00971417 XLM0.00960216
2020-03-25 XLM0.01019905 XLM0.00971417
2020-03-24 XLM0.01018124 XLM0.01019905
2020-03-23 XLM0.00974202 XLM0.01018124
2020-03-22 XLM0.00993339 XLM0.00974202
2020-03-21 XLM0.00982320 XLM0.00993339
2020-03-20 XLM0.00986581 XLM0.00982320
2020-03-19 XLM0.00955549 XLM0.00986581
2020-03-18 XLM0.00926243 XLM0.00955549
2020-03-17 XLM0.00935612 XLM0.00926243
2020-03-16 XLM0.00966600 XLM0.00935612
2020-03-15 XLM0.00976212 XLM0.00966600
2020-03-14 XLM0.00993006 XLM0.00976212
2020-03-13 XLM0.00982141 XLM0.00993006
2020-03-12 XLM0.01166515 XLM0.00982141
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版