👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$21.02 1.7%
0.00207666 BTC 0.9%
4,389 個人按讚
總市值
$233,637,428
24 小時交易量
$89,070,326
24 小時低價 / 24 小時高價
$20.63 / $21.51
流通供應量
11,116,343 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-02-19 ৳1,782.28 N/A
2020-02-18 ৳1,742.08 ৳1,782.28
2020-02-17 ৳1,815.61 ৳1,742.08
2020-02-16 ৳1,811.96 ৳1,815.61
2020-02-15 ৳2,007.01 ৳1,811.96
2020-02-14 ৳2,092.95 ৳2,007.01
2020-02-13 ৳1,912.37 ৳2,092.95
2020-02-12 ৳1,852.16 ৳1,912.37
2020-02-11 ৳1,801.34 ৳1,852.16
2020-02-10 ৳1,839.28 ৳1,801.34
2020-02-09 ৳1,772.20 ৳1,839.28
2020-02-08 ৳1,841.63 ৳1,772.20
2020-02-07 ৳1,788.07 ৳1,841.63
2020-02-06 ৳1,737.13 ৳1,788.07
2020-02-05 ৳1,662.49 ৳1,737.13
2020-02-04 ৳1,652.45 ৳1,662.49
2020-02-03 ৳1,600.70 ৳1,652.45
2020-02-02 ৳1,594.45 ৳1,600.70
2020-02-01 ৳1,612.59 ৳1,594.45
2020-01-31 ৳1,651.08 ৳1,612.59
2020-01-30 ৳1,604.98 ৳1,651.08
2020-01-29 ৳1,645.98 ৳1,604.98
2020-01-28 ৳1,580.38 ৳1,645.98
2020-01-27 ৳1,528.57 ৳1,580.38
2020-01-26 ৳1,476.46 ৳1,528.57
2020-01-25 ৳1,488.98 ৳1,476.46
2020-01-24 ৳1,482.07 ৳1,488.98
2020-01-23 ৳1,612.90 ৳1,482.07
2020-01-22 ৳1,631.78 ৳1,612.90
2020-01-21 ৳1,606.46 ৳1,631.78
2020-01-20 ৳1,637.45 ৳1,606.46
CoinGecko for iOS
CoinGecko for Android