👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$19.39 2.0%
0.00208651 BTC -1.0%
4,307 個人按讚
總市值
$213,690,977
24 小時交易量
$121,481,522
24 小時低價 / 24 小時高價
$18.45 / $19.49
流通供應量
11,021,065 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-01-29 CA$25.56 N/A
2020-01-28 CA$24.55 CA$25.56
2020-01-27 CA$23.70 CA$24.55
2020-01-26 CA$22.87 CA$23.70
2020-01-25 CA$23.07 CA$22.87
2020-01-24 CA$22.92 CA$23.07
2020-01-23 CA$25.00 CA$22.92
2020-01-22 CA$25.13 CA$25.00
2020-01-21 CA$24.69 CA$25.13
2020-01-20 CA$25.23 CA$24.69
2020-01-19 CA$25.96 CA$25.23
2020-01-18 CA$26.82 CA$25.96
2020-01-17 CA$26.90 CA$26.82
2020-01-16 CA$24.59 CA$26.90
2020-01-15 CA$23.01 CA$24.59
2020-01-14 CA$21.08 CA$23.01
2020-01-13 CA$22.27 CA$21.08
2020-01-12 CA$21.24 CA$22.27
2020-01-11 CA$21.44 CA$21.24
2020-01-10 CA$21.31 CA$21.44
2020-01-09 CA$22.03 CA$21.31
2020-01-08 CA$22.51 CA$22.03
2020-01-07 CA$24.16 CA$22.51
2020-01-06 CA$22.87 CA$24.16
2020-01-05 CA$22.52 CA$22.87
2020-01-04 CA$22.29 CA$22.52
2020-01-03 CA$21.16 CA$22.29
2020-01-02 CA$22.01 CA$21.16
2020-01-01 CA$21.83 CA$22.01
2019-12-31 CA$21.39 CA$21.83
2019-12-30 CA$21.62 CA$21.39
CoinGecko for iOS
CoinGecko for Android