👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$20.01 -1.7%
0.00206960 BTC -2.1%
4,394 個人按讚
總市值
$224,484,812
24 小時交易量
$30,490,389
24 小時低價 / 24 小時高價
$19.93 / $20.67
流通供應量
11,126,385 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-02-22 ETH0.07579310 N/A
2020-02-21 ETH0.07868634 ETH0.07579310
2020-02-20 ETH0.07587146 ETH0.07868634
2020-02-19 ETH0.07425501 ETH0.07587146
2020-02-18 ETH0.07654960 ETH0.07425501
2020-02-17 ETH0.08167441 ETH0.07654960
2020-02-16 ETH0.08107881 ETH0.08167441
2020-02-15 ETH0.08304546 ETH0.08107881
2020-02-14 ETH0.09202650 ETH0.08304546
2020-02-13 ETH0.08477599 ETH0.09202650
2020-02-12 ETH0.09208837 ETH0.08477599
2020-02-11 ETH0.09449705 ETH0.09208837
2020-02-10 ETH0.09493403 ETH0.09449705
2020-02-09 ETH0.09351062 ETH0.09493403
2020-02-08 ETH0.09741375 ETH0.09351062
2020-02-07 ETH0.09900142 ETH0.09741375
2020-02-06 ETH0.10003606 ETH0.09900142
2020-02-05 ETH0.10356489 ETH0.10003606
2020-02-04 ETH0.10247355 ETH0.10356489
2020-02-03 ETH0.10033029 ETH0.10247355
2020-02-02 ETH0.10256698 ETH0.10033029
2020-02-01 ETH0.10610340 ETH0.10256698
2020-01-31 ETH0.10528066 ETH0.10610340
2020-01-30 ETH0.10891362 ETH0.10528066
2020-01-29 ETH0.11073916 ETH0.10891362
2020-01-28 ETH0.10960774 ETH0.11073916
2020-01-27 ETH0.10746325 ETH0.10960774
2020-01-26 ETH0.10839574 ETH0.10746325
2020-01-25 ETH0.10801872 ETH0.10839574
2020-01-24 ETH0.10701259 ETH0.10801872
2020-01-23 ETH0.11331822 ETH0.10701259
CoinGecko for iOS
CoinGecko for Android