👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$18.65 -11.3%
0.00203793 BTC -7.2%
4,405 個人按讚
總市值
$207,809,177
24 小時交易量
$32,538,304
24 小時低價 / 24 小時高價
$18.64 / $21.12
流通供應量
11,144,607 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-02-26 £15.43 N/A
2020-02-25 £16.45 £15.43
2020-02-24 £16.61 £16.45
2020-02-23 £15.98 £16.61
2020-02-22 £15.54 £15.98
2020-02-21 £15.75 £15.54
2020-02-20 £15.23 £15.75
2020-02-19 £16.13 £15.23
2020-02-18 £15.77 £16.13
2020-02-17 £16.39 £15.77
2020-02-16 £16.36 £16.39
2020-02-15 £18.12 £16.36
2020-02-14 £18.88 £18.12
2020-02-13 £17.38 £18.88
2020-02-12 £16.83 £17.38
2020-02-11 £16.42 £16.83
2020-02-10 £16.81 £16.42
2020-02-09 £16.20 £16.81
2020-02-08 £16.84 £16.20
2020-02-07 £16.28 £16.84
2020-02-06 £15.74 £16.28
2020-02-05 £15.01 £15.74
2020-02-04 £14.97 £15.01
2020-02-03 £14.32 £14.97
2020-02-02 £14.24 £14.32
2020-02-01 £14.40 £14.24
2020-01-31 £14.86 £14.40
2020-01-30 £14.54 £14.86
2020-01-29 £14.91 £14.54
2020-01-28 £14.25 £14.91
2020-01-27 £13.79 £14.25
CoinGecko for iOS
CoinGecko for Android