👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$19.65 -6.8%
0.00205255 BTC -1.2%
4,391 個人按讚
總市值
$218,041,249
24 小時交易量
$60,588,411
24 小時低價 / 24 小時高價
$19.29 / $21.51
流通供應量
11,117,690 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-02-20 LTC0.27770741 N/A
2020-02-19 LTC0.27157597 LTC0.27770741
2020-02-18 LTC0.27914467 LTC0.27157597
2020-02-17 LTC0.28333807 LTC0.27914467
2020-02-16 LTC0.28030435 LTC0.28333807
2020-02-15 LTC0.28452203 LTC0.28030435
2020-02-14 LTC0.30714534 LTC0.28452203
2020-02-13 LTC0.27709220 LTC0.30714534
2020-02-12 LTC0.28434016 LTC0.27709220
2020-02-11 LTC0.28518063 LTC0.28434016
2020-02-10 LTC0.28170421 LTC0.28518063
2020-02-09 LTC0.27265415 LTC0.28170421
2020-02-08 LTC0.29290766 LTC0.27265415
2020-02-07 LTC0.28719225 LTC0.29290766
2020-02-06 LTC0.28199682 LTC0.28719225
2020-02-05 LTC0.28733652 LTC0.28199682
2020-02-04 LTC0.27906939 LTC0.28733652
2020-02-03 LTC0.26827626 LTC0.27906939
2020-02-02 LTC0.26586675 LTC0.26827626
2020-02-01 LTC0.28162907 LTC0.26586675
2020-01-31 LTC0.28520193 LTC0.28162907
2020-01-30 LTC0.31655652 LTC0.28520193
2020-01-29 LTC0.32169336 LTC0.31655652
2020-01-28 LTC0.31839948 LTC0.32169336
2020-01-27 LTC0.32098959 LTC0.31839948
2020-01-26 LTC0.32536862 LTC0.32098959
2020-01-25 LTC0.32272001 LTC0.32536862
2020-01-24 LTC0.32029528 LTC0.32272001
2020-01-23 LTC0.32687311 LTC0.32029528
2020-01-22 LTC0.33379197 LTC0.32687311
2020-01-21 LTC0.33119502 LTC0.33379197
CoinGecko for iOS
CoinGecko for Android