👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$20.00 -4.7%
0.00213125 BTC -2.7%
4,405 個人按讚
總市值
$222,438,313
24 小時交易量
$35,175,273
24 小時低價 / 24 小時高價
$19.86 / $21.27
流通供應量
11,142,463 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-02-25 RM89.85 N/A
2020-02-24 RM90.11 RM89.85
2020-02-23 RM86.76 RM90.11
2020-02-22 RM84.39 RM86.76
2020-02-21 RM84.81 RM84.39
2020-02-20 RM81.93 RM84.81
2020-02-19 RM87.16 RM81.93
2020-02-18 RM85.02 RM87.16
2020-02-17 RM88.57 RM85.02
2020-02-16 RM88.40 RM88.57
2020-02-15 RM97.91 RM88.40
2020-02-14 RM102.04 RM97.91
2020-02-13 RM93.17 RM102.04
2020-02-12 RM90.13 RM93.17
2020-02-11 RM87.95 RM90.13
2020-02-10 RM89.76 RM87.95
2020-02-09 RM86.49 RM89.76
2020-02-08 RM89.87 RM86.49
2020-02-07 RM86.76 RM89.87
2020-02-06 RM84.27 RM86.76
2020-02-05 RM80.42 RM84.27
2020-02-04 RM80.08 RM80.42
2020-02-03 RM77.31 RM80.08
2020-02-02 RM77.01 RM77.31
2020-02-01 RM77.88 RM77.01
2020-01-31 RM79.47 RM77.88
2020-01-30 RM77.27 RM79.47
2020-01-29 RM79.32 RM77.27
2020-01-28 RM75.68 RM79.32
2020-01-27 RM73.23 RM75.68
2020-01-26 RM70.73 RM73.23
CoinGecko for iOS
CoinGecko for Android