👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$17.31 -8.2%
0.00207096 BTC -5.1%
4,303 個人按讚
總市值
$189,992,657
24 小時交易量
$20,213,329
24 小時低價 / 24 小時高價
$17.15 / $19.15
流通供應量
10,994,580 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-01-23 NZ$28.85 N/A
2020-01-22 NZ$29.14 NZ$28.85
2020-01-21 NZ$28.64 NZ$29.14
2020-01-20 NZ$29.17 NZ$28.64
2020-01-19 NZ$30.05 NZ$29.17
2020-01-18 NZ$31.04 NZ$30.05
2020-01-17 NZ$31.07 NZ$31.04
2020-01-16 NZ$28.49 NZ$31.07
2020-01-15 NZ$26.65 NZ$28.49
2020-01-14 NZ$24.37 NZ$26.65
2020-01-13 NZ$25.67 NZ$24.37
2020-01-12 NZ$24.54 NZ$25.67
2020-01-11 NZ$24.75 NZ$24.54
2020-01-10 NZ$24.69 NZ$24.75
2020-01-09 NZ$25.39 NZ$24.69
2020-01-08 NZ$26.11 NZ$25.39
2020-01-07 NZ$27.95 NZ$26.11
2020-01-06 NZ$26.47 NZ$27.95
2020-01-05 NZ$25.98 NZ$26.47
2020-01-04 NZ$25.73 NZ$25.98
2020-01-03 NZ$24.33 NZ$25.73
2020-01-02 NZ$25.17 NZ$24.33
2020-01-01 NZ$24.98 NZ$25.17
2019-12-31 NZ$24.32 NZ$24.98
2019-12-30 NZ$24.66 NZ$24.32
2019-12-29 NZ$24.77 NZ$24.66
2019-12-28 NZ$25.09 NZ$24.77
2019-12-27 NZ$25.19 NZ$25.09
2019-12-26 NZ$24.72 NZ$25.19
2019-12-25 NZ$25.50 NZ$24.72
2019-12-24 NZ$25.40 NZ$25.50
CoinGecko for iOS
CoinGecko for Android